AMRC May 17 2024 30 Put | AMRC Options

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ameresco Inc (AMRC)
Ameresco Inc (AMRC) Options

AMRC May 17 2024 30 Put

View Full AMRC Chain

3.10 0.00 (0.00%)

Bid	1.65	Volume	50	Exp. Date	May 17 2024
Ask	5.50	Open Interest	0	Day's Range	2.10 - 3.20
Open	3.20	Prev Close	0.00	Last Trade	5/08/2024 12:09

AMRC Option Chain - May 17 2024

AMRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.00	17.00	0.00	0.00 %	0	0
15.00	10.50	14.50	5.40	0.00 %	0	1
17.50	8.80	12.00	2.04	0.00 %	0	1
20.00	6.30	7.80	8.80	166.67 %	11	62
22.50	2.85	5.30	5.80	346.15 %	29	36
25.00	2.00	2.90	3.25	712.50 %	7	64
30.00	0.10	0.25	0.25	-34.21 %	34	14

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	1.40	3.30	1.40	0.00 %	0	8
15.00	0.15	0.70	0.15	0.00 %	0	12
17.50	0.05	0.05	0.10	-60.00 %	10	3,466
20.00	0.05	0.05	0.01	-97.78 %	42	38
22.50	1.30	0.80	1.30	0.00 %	0	30
25.00	0.20	0.95	0.70	-87.50 %	65	61
30.00	1.65	5.50	3.10	0.00 %	50	0

AMRC Latest iHub Posts

TrendTrade2016

AMRC...BEAUTY BOTTOM...LUV THIS COMPANY....UNDERVALUED...SEE YA AT 35.00 SOON

Wed Mar 27, 2024 11:49 AM

Porterhouse10

Welp, looks nibbly

Thu May 25, 2023 7:09 PM

Porterhouse10

$40's coming back, may nibble mid to high 30's

Sat Feb 12, 2022 6:52 PM

Porterhouse10

$40 coming! Jmo

Fri Jan 21, 2022 5:32 PM

Porterhouse10

Tue Jan 18, 2022 9:30 AM

rocknroll350

How uncharacteristic to sell stock at $44... might

Fri Mar 5, 2021 11:37 PM

Porterhouse10

Need a pullback, $hits in Monster mode!

Sun Oct 25, 2020 5:11 PM

tavito

Wed May 6, 2020 8:15 PM

More AMRC Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock