News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.10 | 4.40 | 2.80 | 0.00 % | 0 | 2 |
| 8.00 | 2.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.15 | 2.15 | 1.45 | 16.00 % | 2 | 8,326 |
| 10.00 | 0.40 | 0.45 | 0.40 | 14.29 % | 163 | 148 |
| 11.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 4 |
| 12.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1 |
| 13.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 9 |
| 9.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 144 |
| 10.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 336 |
| 11.00 | 0.45 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.40 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.40 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
