AMCR

Amcor Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Amcor plc AMCR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.49 04:00:00
Open Price Low Price High Price Close Price Prev Close
11.49
more quote information »

AMCR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.8211.8511.2811.456,527,110-0.33-2.79%
1 Month11.8012.2911.2811.866,827,814-0.31-2.63%
3 Months11.6812.7611.2811.936,036,074-0.19-1.63%
6 Months11.6412.7610.3311.626,300,528-0.15-1.29%
1 Year10.1212.769.5011.246,802,3701.3713.54%
3 Years11.2113.505.8010.387,277,8840.282.5%
5 Years11.2113.505.8010.387,277,8840.282.5%

AMCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 11.49 -0.05 -0.43% 11.61 11.64 11.49 5,920,778
Jun 22 2021 11.54 0.07 0.61% 11.50 11.615 11.43 3,686,441
Jun 21 2021 11.47 0.11 0.97% 11.47 11.59 11.44 5,340,993
Jun 18 2021 11.36 -0.18 -1.56% 11.50 11.53 11.28 12,988,792
Jun 17 2021 11.54 -0.28 -2.37% 11.82 11.85 11.45 4,698,544
Jun 16 2021 11.82 -0.19 -1.58% 12.05 12.0737 11.81 4,229,921
Jun 15 2021 12.01 -0.14 -1.15% 12.09 12.12 11.94 6,809,635
Jun 14 2021 12.15 -0.09 -0.74% 12.25 12.29 12.11 4,151,413
Jun 11 2021 12.24 0.17 1.41% 12.13 12.24 12.07 4,513,412
Jun 10 2021 12.07 0.00 0.0% 12.105 12.18 11.995 4,350,482
Jun 09 2021 12.07 -0.01 -0.08% 12.08 12.165 11.98 7,003,022
Jun 08 2021 12.08 -0.02 -0.17% 12.09 12.19 12.015 5,109,981
Jun 07 2021 12.10 -0.05 -0.41% 12.15 12.18 12.01 9,468,440
Jun 04 2021 12.15 0.21 1.76% 11.98 12.28 11.97 9,594,202
Jun 03 2021 11.94 0.08 0.67% 11.85 11.94 11.77 7,285,672
Jun 02 2021 11.86 -0.03 -0.25% 11.94 11.97 11.81 4,880,383
Jun 01 2021 11.89 0.09 0.76% 11.90 11.95 11.73 5,353,605
May 28 2021 11.80 -0.08 -0.67% 11.84 11.87 11.72 8,493,048
May 27 2021 11.88 0.10 0.85% 11.80 11.89 11.765 15,849,702
May 26 2021 11.78 0.06 0.51% 11.66 11.80 11.66 7,302,035
May 25 2021 11.72 -0.22 -1.84% 11.77 11.85 11.69 6,749,571
May 24 2021 11.94 -0.04 -0.33% 12.06 12.11 11.90 3,732,397
See More Historical Prices »


Your Recent History
NYSE
AMCR
Amcor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.