Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Amcor plc | AMCR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.42 |
AMCR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.50 | 9.55 | 9.32 | 9.47 | 11,755,273 | -0.09 | -0.95% |
1 Month | 8.99 | 9.55 | 8.85 | 9.26 | 9,643,121 | 0.42 | 4.67% |
3 Months | 9.66 | 9.925 | 8.78 | 9.37 | 9,235,453 | -0.25 | -2.59% |
6 Months | 9.29 | 9.977 | 8.45 | 9.26 | 8,579,686 | 0.12 | 1.29% |
1 Year | 10.77 | 11.39 | 8.45 | 9.68 | 7,995,809 | -1.36 | -12.63% |
3 Years | 11.30 | 13.605 | 8.45 | 11.17 | 7,836,352 | -1.89 | -16.73% |
5 Years | 11.21 | 13.605 | 5.80 | 10.82 | 7,672,103 | -1.80 | -16.06% |
AMCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 9.42 | -0.06 | -0.63% | 9.46 | 9.55 | 9.42 | 7,358,902 |
Mar 15 2024 | 9.48 | 0.05 | 0.53% | 9.36 | 9.51 | 9.36 | 28,152,037 |
Mar 14 2024 | 9.43 | -0.09 | -0.95% | 9.47 | 9.55 | 9.32 | 11,235,801 |
Mar 13 2024 | 9.52 | 0.03 | 0.32% | 9.53 | 9.55 | 9.46 | 5,424,495 |
Mar 12 2024 | 9.49 | 0.02 | 0.21% | 9.50 | 9.54 | 9.39 | 6,307,481 |
Mar 11 2024 | 9.47 | 0.11 | 1.18% | 9.36 | 9.525 | 9.36 | 6,282,033 |
Mar 08 2024 | 9.36 | -0.06 | -0.64% | 9.42 | 9.47 | 9.34 | 8,001,851 |
Mar 07 2024 | 9.42 | 0.22 | 2.39% | 9.27 | 9.43 | 9.26 | 9,674,874 |
Mar 06 2024 | 9.20 | 0.03 | 0.33% | 9.22 | 9.24 | 9.09 | 6,619,655 |
Mar 05 2024 | 9.17 | 0.00 | 0.00% | 9.16 | 9.27 | 9.135 | 7,177,546 |
Mar 04 2024 | 9.17 | 0.08 | 0.88% | 9.27 | 9.34 | 9.16 | 12,554,074 |
Mar 01 2024 | 9.09 | 0.03 | 0.33% | 9.05 | 9.11 | 8.98 | 7,010,803 |
Feb 29 2024 | 9.06 | 0.19 | 2.14% | 8.97 | 9.16 | 8.965 | 16,149,731 |
Feb 28 2024 | 8.87 | -0.08 | -0.89% | 8.89 | 8.98 | 8.85 | 8,035,492 |
Feb 27 2024 | 8.95 | -0.19 | -2.08% | 9.07 | 9.13 | 8.92 | 10,091,826 |
Feb 26 2024 | 9.14 | -0.13 | -1.40% | 9.25 | 9.26 | 9.115 | 8,232,568 |
Feb 23 2024 | 9.27 | 0.01 | 0.11% | 9.28 | 9.31 | 9.215 | 6,654,606 |
Feb 22 2024 | 9.26 | 0.05 | 0.54% | 9.22 | 9.28 | 9.10 | 8,150,631 |
Feb 21 2024 | 9.21 | 0.09 | 0.99% | 9.18 | 9.22 | 9.095 | 8,398,015 |
Feb 20 2024 | 9.12 | 0.08 | 0.88% | 8.99 | 9.19 | 8.975 | 11,052,356 |