Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amcor plc | AMCR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 1.57% | 9.04 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.90 | 8.89 | 9.03 | 8.97 | 8.90 |
AMCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.06 | 9.08 | 8.80 | 8.89 | 6,237,663 | -0.02 | -0.22% |
| 1 Month | 9.26 | 9.56 | 8.80 | 9.17 | 6,555,708 | -0.22 | -2.38% |
| 3 Months | 9.52 | 9.635 | 8.78 | 9.23 | 8,897,832 | -0.48 | -5.04% |
| 6 Months | 8.66 | 9.977 | 8.45 | 9.29 | 8,542,820 | 0.38 | 4.39% |
| 1 Year | 11.15 | 11.17 | 8.45 | 9.54 | 7,991,832 | -2.11 | -18.92% |
| 3 Years | 11.95 | 13.605 | 8.45 | 11.12 | 7,826,171 | -2.91 | -24.35% |
| 5 Years | 11.21 | 13.605 | 5.80 | 10.79 | 7,653,883 | -2.17 | -19.36% |
AMCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 8.97 | 0.07 | 0.79% | 8.90 | 9.03 | 8.89 | 6,437,416 |
| Apr 18 2024 | 8.90 | 0.07 | 0.79% | 8.86 | 8.91 | 8.82 | 5,832,122 |
| Apr 17 2024 | 8.83 | 0.00 | 0.00% | 8.92 | 8.93 | 8.82 | 4,731,510 |
| Apr 16 2024 | 8.83 | -0.11 | -1.23% | 8.825 | 8.91 | 8.81 | 6,594,461 |
| Apr 15 2024 | 8.94 | 0.03 | 0.34% | 9.03 | 9.08 | 8.91 | 7,748,962 |
| Apr 12 2024 | 8.91 | -0.16 | -1.76% | 9.06 | 9.07 | 8.90 | 6,052,042 |
| Apr 11 2024 | 9.07 | -0.04 | -0.44% | 9.15 | 9.18 | 9.06 | 5,084,737 |
| Apr 10 2024 | 9.11 | -0.27 | -2.88% | 9.225 | 9.225 | 9.06 | 7,422,389 |
| Apr 09 2024 | 9.38 | 0.23 | 2.51% | 9.22 | 9.38 | 9.16 | 6,915,376 |
| Apr 08 2024 | 9.15 | -0.06 | -0.65% | 9.24 | 9.26 | 9.13 | 6,572,063 |
| Apr 05 2024 | 9.21 | 0.04 | 0.44% | 9.14 | 9.22 | 9.085 | 3,938,765 |
| Apr 04 2024 | 9.17 | -0.01 | -0.11% | 9.24 | 9.39 | 9.14 | 9,660,891 |
| Apr 03 2024 | 9.18 | -0.13 | -1.40% | 9.27 | 9.30 | 9.16 | 8,852,336 |
| Apr 02 2024 | 9.31 | -0.14 | -1.48% | 9.28 | 9.31 | 9.225 | 6,621,216 |
| Apr 01 2024 | 9.45 | -0.06 | -0.63% | 9.55 | 9.56 | 9.40 | 5,219,810 |
| Mar 28 2024 | 9.51 | 0.03 | 0.32% | 9.48 | 9.56 | 9.48 | 6,440,882 |
| Mar 27 2024 | 9.48 | 0.29 | 3.16% | 9.22 | 9.48 | 9.21 | 8,291,960 |
| Mar 26 2024 | 9.19 | -0.10 | -1.08% | 9.31 | 9.32 | 9.19 | 6,211,323 |
| Mar 25 2024 | 9.29 | 0.06 | 0.65% | 9.14 | 9.33 | 9.14 | 5,674,973 |
| Mar 22 2024 | 9.23 | -0.05 | -0.54% | 9.26 | 9.34 | 9.22 | 5,787,679 |
| Mar 21 2024 | 9.28 | 0.13 | 1.42% | 9.22 | 9.30 | 9.17 | 4,727,608 |
| Mar 20 2024 | 9.15 | -0.23 | -2.45% | 9.16 | 9.37 | 9.03 | 10,119,534 |
