Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Amcor plc (AMCR)
Amcor plc (AMCR) Options

AMCR Amcor plc

8.97

0.02 (0.22%)

Apr 26 2024 - Closed

Delayed by 15 minutes

AMCR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	6.60	10.20	0.00	8.40	0.00	0.00 %	0	0	-
2.00	5.70	9.20	0.00	7.45	0.00	0.00 %	0	0	-
3.00	5.80	7.20	0.00	6.50	0.00	0.00 %	0	0	-
4.00	4.70	7.00	0.00	5.85	0.00	0.00 %	0	0	-
5.00	3.70	5.80	0.00	4.75	0.00	0.00 %	0	0	-
6.00	2.55	3.50	0.00	3.025	0.00	0.00 %	0	0	-
7.00	1.80	2.90	0.00	2.35	0.00	0.00 %	0	0	-
8.00	0.80	2.05	0.00	1.425	0.00	0.00 %	0	0	-
9.00	0.10	0.30	0.30	0.20	0.06	25.00 %	17	8,332	4/26/2024
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	4	76	4/26/2024
11.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.05	0.05	0.05	0.05	0.00	0.00 %	3	2	4/26/2024
9.00	0.15	0.35	0.22	0.25	0.12	120.00 %	1	133	4/26/2024
10.00	0.75	1.45	1.55	1.10	0.00	0.00 %	0	16	-
11.00	1.75	2.45	0.00	2.10	0.00	0.00 %	0	0	-
12.00	2.75	3.50	0.00	3.125	0.00	0.00 %	0	0	-
13.00	3.70	4.50	0.00	4.10	0.00	0.00 %	0	0	-
14.00	4.70	5.50	0.00	5.10	0.00	0.00 %	0	0	-
15.00	5.70	6.50	0.00	6.10	0.00	0.00 %	0	0	-
16.00	6.70	7.50	0.00	7.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock