Amcor AMCR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.00	7.90	8.30	0.00	8.10	0	-
3.00	0.00	0.00	0.00	0.00	0	-
4.00	0.00	0.00	0.00	0.00	0	-
5.00	0.00	0.00	0.00	0.00	0	-
6.00	3.70	3.70	3.70	3.70	1	-
7.00	2.90	3.10	0.00	3.00	0	-
8.00	1.90	2.15	2.08	2.025	15	-
9.00	0.90	1.15	1.00	1.025	43	-
10.00	0.10	0.10	0.10	0.10	11,825	-
11.00	0.05	0.05	0.05	0.05	61	-
12.00	0.02	0.02	0.02	0.02	1	-
13.00	0.05	0.75	0.05	0.40	1	-
14.00	0.00	0.00	0.00	0.00	0	-
15.00	0.00	0.65	0.00	0.00	0	-
16.00	0.00	0.00	0.00	0.00	0	-
17.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.00	0.00	0.00	0.00	0.00	0	-
3.00	0.00	0.00	0.00	0.00	0	-
4.00	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.00	0.00	0.00	0	-
6.00	0.00	0.00	0.00	0.00	0	-
7.00	0.00	0.10	0.00	0.00	0	-
8.00	0.03	0.15	0.03	0.09	14	-
9.00	0.10	0.10	0.10	0.10	206	-
10.00	0.19	0.19	0.19	0.19	93	-
11.00	0.75	0.75	0.75	0.75	0	-
12.00	1.95	2.15	0.00	2.05	0	-
13.00	0.00	0.00	0.00	0.00	0	-
14.00	3.90	4.10	0.00	4.00	0	-
15.00	4.90	5.10	0.00	5.00	0	-
16.00	0.00	0.00	0.00	0.00	0	-
17.00	6.90	7.80	0.00	7.35	0	-

Symbol	Price	Vol.
GSATGlobalstar Inc	$ 21.50 (5,275.00%)	11.2k
FGMCFG Merger II Corporation	$ 11.80 (144.81%)	6
PEVPhoenix Motor Inc	$ 0.5952 (136.10%)	110.48M
EDSAEdesa Biotech Inc	$ 3.00 (61.29%)	14.22M
KELYBKelly Services Inc	$ 21.78 (57.83%)	83
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF	$ 15.01 (-52.21%)	8
CEFAGlobal X S&P Catholic Values Developed Ex US ETF	$ 19.01 (-40.25%)	2
CLDXCelldex Therapeutics Inc	$ 13.32 (-40.16%)	55
KTCCKeyTronic Corporation	$ 2.01 (-38.15%)	1
CHCIComstock Holding Companies Inc	$ 5.01 (-37.76%)	14
PEVPhoenix Motor Inc	$ 0.5942 (135.70%)	110.46M
PRPHProPhase Labs Inc	$ 0.386 (37.61%)	65.66M
MGOLMGO Global Inc	$ 0.6555 (43.66%)	32.45M
CYNCYNGN Inc	$ 0.1206 (-19.60%)	29.85M
TIVCTivic Health Systems Inc	$ 0.8661 (23.73%)	25.54M