Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Ambac Financial Group Inc (AMBC)
Ambac Financial Group Inc (AMBC) Options

AMBC Ambac Financial Group Inc

14.75

-0.14 (-0.94%)

Last Updated: 10:46:24

Delayed by 15 minutes

AMBC May 17 2024 22.5 Call

View Full AMBC Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	24	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

AMBC Option Chain - May 17 2024

AMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	6.90	8.90	0.00	0.00 %	0	0
10.00	4.40	7.10	4.80	0.00 %	0	0
11.00	2.25	5.80	6.42	0.00 %	0	2
12.50	1.35	3.90	2.10	0.00 %	0	500
14.00	0.55	3.40	0.95	0.00 %	0	1,746
15.00	0.25	1.20	0.69	0.00 %	0	1,278
16.00	0.25	0.60	0.35	0.00 %	0	2,238
17.50	0.05	0.75	0.13	0.00 %	0	4,766
19.00	0.37	0.20	0.37	0.00 %	0	573
20.00	0.15	0.75	0.15	0.00 %	0	715

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.15	0.75	0.15	0.00 %	0	1
10.00	0.00	0.75	0.00	0.00 %	0	0
11.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.30	0.75	0.30	0.00 %	0	43
14.00	0.25	0.45	0.40	0.00 %	0	1,707
15.00	0.35	2.10	1.10	0.00 %	0	804
16.00	1.00	3.70	1.45	0.00 %	0	186
17.50	2.00	3.40	1.15	0.00 %	0	134
19.00	3.50	6.20	4.70	0.00 %	0	13
20.00	4.40	7.20	0.00	0.00 %	0	0

AMBC Latest iHub Posts

Enterprising Investor

Ambac Reports Fourth Quarter 2022 Results

Tue Feb 28, 2023 7:15 PM

Enterprising Investor

Ambac Settles RMBS Litigation Against Nomura (1/03/23)

Tue Jan 3, 2023 9:36 AM

Enterprising Investor

Ambac Releases Statement Regarding Speculative Acquisition Report (12/08/22)

Tue Jan 3, 2023 9:34 AM

Enterprising Investor

Ambac Settles RMBS Litigations Against Bank of America

Fri Oct 7, 2022 7:47 AM

Enterprising Investor

Ambac Defeats Summary Judgment Motion and Obtains Trial

Wed Aug 31, 2022 9:39 AM

Enterprising Investor

And today was a very nice day for

Tue Aug 9, 2022 4:56 PM

freddie me

AMBAC in the saddle again!

Tue Aug 9, 2022 9:46 AM

Enterprising Investor

Capital Activity

Mon Aug 8, 2022 6:23 PM

More AMBC Messages

RespireRx Pharmaceuticals (PK)

Voip Pal Com (QB)

Global Developments (PK)

Brookmount Explorations (PK)

BlackStar Enterprise (PK)

MicroCloud Hologram

NaturalShrimp (QB)

Globestar Therapeutics (PK)

Moon Equity (PK)

Elite Pharmaceuticals (QB)

Bell Buckle (PK)

Atacama Resources (PK)

Delayed Upgrade Clock