ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMBC Ambac Financial Group Inc

12.48
-0.04 (-0.32%)
After Hours
Last Updated: 18:10:26
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.009.8011.700.0010.750.000.00 %00-
3.007.8011.000.009.400.000.00 %00-
4.006.809.900.008.350.000.00 %00-
5.005.808.900.007.350.000.00 %00-
6.004.808.000.006.400.000.00 %00-
7.003.806.900.005.350.000.00 %00-
8.002.905.900.004.400.000.00 %00-
9.001.755.000.003.3750.000.00 %00-
10.002.404.200.003.300.000.00 %00-
11.001.402.553.101.9750.000.00 %02-
12.000.550.650.000.600.000.00 %00-
13.000.050.100.150.0750.000.00 %025-
14.000.100.300.100.200.000.00 %060-
15.000.050.050.050.050.000.00 %0131-
16.000.050.050.050.050.000.00 %0648-
17.000.050.050.050.050.000.00 %01,342-
18.000.300.050.300.1750.000.00 %01,098-
19.000.150.750.150.450.000.00 %0118-
20.000.000.750.000.000.000.00 %00-
21.000.050.750.050.400.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.000.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
7.000.000.750.000.000.000.00 %00-
8.000.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
11.000.000.400.000.000.000.00 %00-
12.000.050.150.050.100.000.00 %07-
13.000.500.650.640.575-0.05-7.25 %1509:43:56
14.000.451.601.001.0250.000.00 %046-
15.001.452.602.052.0250.000.00 %0950-
16.002.203.600.002.900.000.00 %00-
17.004.406.203.645.300.000.00 %00-
18.003.907.201.305.550.000.00 %00-
19.006.306.800.006.550.000.00 %00-
20.007.307.700.007.500.000.00 %00-
21.006.808.800.007.800.000.00 %00-

Your Recent History

Delayed Upgrade Clock