Ambac Financial AMBC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.30	13.40	0.00	11.85	0.00	0.00 %	0	0	-
5.00	7.50	11.20	0.00	9.35	0.00	0.00 %	0	0	-
7.50	5.70	8.20	0.00	6.95	0.00	0.00 %	0	0	-
10.00	2.65	5.70	4.80	4.175	0.00	0.00 %	0	0	-
11.00	3.30	4.90	6.42	4.10	0.00	0.00 %	0	2	-
12.50	2.05	4.20	2.10	3.125	-0.76	-26.57 %	500	19	4/19/2024
14.00	1.00	1.10	1.05	1.05	-0.55	-34.37 %	214	1,500	4/19/2024
15.00	0.55	0.65	0.94	0.60	0.00	0.00 %	0	978	-
16.00	0.25	0.35	0.30	0.30	0.00	0.00 %	883	3,429	4/19/2024
17.50	0.05	0.15	0.10	0.10	0.00	0.00 %	0	4,266	-
19.00	0.37	0.20	0.37	0.285	0.00	0.00 %	0	573	-
20.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	715	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	24	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.03	0.75	0.03	0.39	0.00	0.00 %	0	16	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	0	-
5.00	0.00	0.75	0.00	0.00	0	0	-
7.50	0.15	0.75	0.15	0.45	0	1	-
10.00	0.00	0.75	0.00	0.00	0	0	-
11.00	0.00	0.75	0.00	0.00	0	0	-
12.50	0.10	0.20	0.30	0.15	0	43	-
14.00	0.50	0.60	0.70	0.55	0	1,287	-
15.00	0.90	1.15	1.10	1.025	44	812	4/19/2024
16.00	0.30	1.90	1.45	1.10	0	186	-
17.50	3.00	3.30	1.15	3.15	0	134	-
19.00	4.30	4.70	4.70	4.50	25	0	4/19/2024
20.00	4.10	7.80	0.00	5.95	0	0	-
21.00	5.00	8.70	0.00	6.85	0	0	-
22.50	6.30	9.80	0.00	8.05	0	0	-
25.00	9.00	12.50	0.00	10.75	0	0	-
27.50	11.70	15.50	0.00	13.60	0	0	-

AMBC Ambac Financial Group Inc