Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 12.00 | 13.70 | 0.00 | 12.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 8.40 | 11.20 | 0.00 | 9.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 6.50 | 8.80 | 0.00 | 7.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 4.50 | 5.70 | 0.00 | 5.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 1.85 | 2.80 | 0.00 | 2.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.45 | 0.50 | 0.45 | 0.475 | -0.50 | -52.63 % | 45 | 0 | 3/24/2023 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 2,162 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 0.05 | 0.90 | 0.25 | 0.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.45 | 0.75 | 0.70 | 0.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 1.80 | 4.40 | 0.00 | 3.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 4.80 | 6.60 | 0.00 | 5.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 7.00 | 8.60 | 0.00 | 7.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 9.40 | 11.30 | 0.00 | 10.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.50 | 11.60 | 14.20 | 0.00 | 12.90 | 0.00 | 0.0 % | 0 | 0 | - |
