ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMBC Ambac Financial Group Inc

12.48
-0.04 (-0.32%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ambac Financial Group Inc AMBC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.32% 12.48 18:10:26
Open Price Low Price High Price Close Price Prev Close
12.45 12.06 12.56 12.48 12.52
more quote information »

AMBC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7413.5512.0612.92559,889-0.26-2.04%
1 Month18.0918.4012.0614.83538,912-5.61-31.01%
3 Months15.1518.4512.0615.55444,689-2.67-17.62%
6 Months15.9418.4512.0615.70405,519-3.46-21.71%
1 Year14.2418.4511.2614.66413,478-1.76-12.36%
3 Years16.2118.457.2413.78501,941-3.73-23.01%
5 Years21.6022.47757.2414.05470,373-9.12-42.22%

AMBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 12.48 -0.04 -0.32% 12.45 12.56 12.06 718,351
Jun 14 2024 12.52 -0.42 -3.25% 12.65 12.89 12.17 589,380
Jun 13 2024 12.94 -0.10 -0.77% 12.98 13.10 12.78 319,117
Jun 12 2024 13.04 -0.06 -0.46% 13.245 13.55 12.88 601,558
Jun 11 2024 13.10 0.10 0.77% 12.95 13.23 12.835 544,152
Jun 10 2024 13.00 0.03 0.23% 12.74 13.24 12.74 738,696
Jun 07 2024 12.97 -0.34 -2.55% 13.26 13.37 12.87 750,664
Jun 06 2024 13.31 -0.50 -3.62% 13.84 13.90 13.14 963,616
Jun 05 2024 13.81 -3.42 -19.85% 16.75 18.40 13.68 1,883,752
Jun 04 2024 17.23 -0.19 -1.09% 17.30 17.625 17.11 370,110
Jun 03 2024 17.42 -0.30 -1.69% 17.85 17.86 17.20 260,437
May 31 2024 17.72 0.18 1.03% 17.57 17.80 17.42 965,457
May 30 2024 17.54 0.33 1.92% 17.31 17.645 17.29 256,699
May 29 2024 17.21 -0.02 -0.12% 17.06 17.42 17.05 218,409
May 28 2024 17.23 -0.06 -0.35% 17.23 17.3979 16.98 383,848
May 24 2024 17.29 -0.02 -0.12% 17.35 17.47 17.22 217,988
May 23 2024 17.31 -0.20 -1.14% 17.55 17.69 17.16 330,088
May 22 2024 17.51 -0.10 -0.57% 17.53 17.81 17.4315 245,122
May 21 2024 17.61 -0.08 -0.45% 17.56 17.64 17.25 276,807
May 20 2024 17.69 -0.41 -2.27% 18.09 18.13 17.69 308,514
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock