AMBC

Ambac Financial Group Inc
16.24
-0.12 (-0.73%)
Company Name Stock Ticker Symbol Market Type
Ambac Financial Group Inc AMBC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -0.73% 16.24 10:30:29
Open Price Low Price High Price Close Price Prev Close
16.27 16.22 16.40 16.36
more quote information »

AMBC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.3016.7415.9516.48403,679-0.06-0.37%
1 Month16.8117.5715.9516.96421,610-0.57-3.39%
3 Months15.1617.5914.3716.44449,5231.087.12%
6 Months11.5717.5911.1515.04473,6814.6740.36%
1 Year14.7817.597.2412.22647,0281.469.88%
3 Years21.6522.47757.2413.73492,400-5.41-24.99%
5 Years21.6022.47757.2413.74490,776-5.36-24.81%

AMBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 16.36 -0.04 -0.24% 16.38 16.42 16.01 314,184
Feb 03 2023 16.40 0.14 0.86% 16.16 16.44 15.95 406,201
Feb 02 2023 16.26 -0.35 -2.11% 16.60 16.69 16.11 334,737
Feb 01 2023 16.61 -0.05 -0.3% 16.57 16.74 16.31 507,368
Jan 31 2023 16.66 0.39 2.4% 16.30 16.66 16.30 455,904
Jan 30 2023 16.27 -0.81 -4.74% 16.98 17.05 16.24 315,032
Jan 27 2023 17.08 -0.42 -2.4% 17.43 17.57 17.055 259,331
Jan 26 2023 17.50 0.23 1.33% 17.30 17.525 17.275 541,766
Jan 25 2023 17.27 -0.12 -0.69% 17.30 17.50 17.23 227,311
Jan 24 2023 17.39 0.15 0.87% 17.17 17.40 17.10 1,141,684
Jan 23 2023 17.24 -0.05 -0.29% 17.27 17.32 17.125 1,237,254
Jan 20 2023 17.29 0.39 2.31% 17.04 17.29 16.93 437,624
Jan 19 2023 16.90 0.13 0.78% 16.71 16.97 16.53 229,203
Jan 18 2023 16.77 -0.13 -0.77% 16.96 17.17 16.74 203,093
Jan 17 2023 16.90 -0.22 -1.29% 17.21 17.21 16.785 185,531
Jan 13 2023 17.12 0.31 1.84% 16.88 17.15 16.72 283,509
Jan 12 2023 16.81 0.04 0.24% 16.86 16.98 16.70 265,714
Jan 11 2023 16.77 -0.03 -0.18% 16.77 16.79 16.49 430,909
Jan 10 2023 16.80 0.01 0.06% 16.81 16.93 16.74 234,241
Jan 09 2023 16.79 -0.17 -1.0% 17.07 17.31 16.78 365,990
See More Historical Prices ยป