ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ambac Financial Group Inc

Ambac Financial Group Inc (AMBC)

12.85
0.18
(1.42%)
Closed July 26 4:00PM
12.85
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.332.635782747612.5213.0112.1525916312.61086992CS
4-0.08-0.6187161639612.9313.3211.9639058012.57752181CS
12-2.18-14.50432468415.0318.4511.850375514.42634213CS
26-3.48-21.310471524816.3318.4511.843872114.91772575CS
52-1.56-10.82581540614.4118.4511.2641937114.47038293CS
156-1.24-8.8005677785714.0918.457.2450281913.70312779CS
260-8.75-40.509259259321.622.47757.2447021514.01719208CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172203360012.850.181.4212.812.9312.69353451
172194720012.670.171.3612.5912.8312.59228810
172186080012.5-0.24-1.8812.7713.0112.42259996
172177440012.740.131.0312.5812.8612.57314293
172168800012.610.090.7212.612.7212.38243917
172142880012.52-0.13-1.0312.6712.7412.15342457
172134240012.65-0.35-2.6912.9513.1612.59315211
1721256000130.040.3112.8113.3212.81385316
172116960012.960.272.1312.8313.1412.65487607
172108320012.690.141.1212.6612.9512.6324979
172082400012.550.050.4012.6812.7512.51322264
172073760012.50.373.0512.3212.6312.1601443916
172065120012.13-0.09-0.7412.2612.3612.12255656
172056480012.220.120.9912.1212.4211.97379160
172047840012.1-0.16-1.3112.3312.5311.96408742
172021920012.26-0.14-1.1312.3312.4812398423
172004064012.4-0.11-0.8812.5712.712.24231353
171996000012.5100.0012.4512.6612.24457576
171987360012.51-0.28-2.1912.8312.9412.5582626
171961440012.7900.0012.7912.7912.790
171952800012.790.211.6712.6312.7912.42393260
171944160012.580.252.0312.2312.6411.8559088
171935520012.33-0.46-3.6012.7512.8412.23464495
171926880012.790.21.5912.6312.8712.48485138
171900960012.590.141.1212.4512.9112.4111670478
171892320012.45-0.1-0.8012.5112.612.31396997
171875040012.550.070.5612.5112.6812.42583867
171866400012.48-0.04-0.3212.4512.5612.06718351
171840480012.52-0.42-3.2512.6512.8912.17589380
171831840012.94-0.1-0.7712.9813.112.78319117
171823200013.04-0.06-0.4613.313.5512.88607380
171814560013.10.10.7712.9513.2312.835544152
1718059200130.030.2312.7413.2412.74739416
171780000012.97-0.34-2.5513.2613.3712.87753783
171771360013.31-0.5-3.6213.8413.913.14963616
171762720013.81-3.42-19.8516.7518.413.681883752
171754080017.23-0.19-1.0917.317.62517.11370110
171745440017.42-0.3-1.6917.8517.8617.2260437
171719520017.720.181.0317.5717.817.42965457
171710880017.540.331.9217.3117.64517.29256699
171702240017.21-0.02-0.1217.0617.4217.05218409
171693600017.23-0.06-0.3517.2317.397916.98383848
171659040017.29-0.02-0.1217.3517.4717.22217988
171650400017.31-0.2-1.1417.5517.6917.16335332
171641760017.51-0.1-0.5717.5317.8117.4315245122
171633120017.61-0.08-0.4517.5617.6417.25276807
171624480017.69-0.41-2.2718.0918.1317.69308514
171598560018.10.050.2818.1118.1117.93499032
171589920018.05-0.01-0.0618.1118.2817.94316537
171581280018.06-0.24-1.3118.3918.3917.9402807
171572640018.30.311.7218.2118.3117.94277389
171564000017.99-0.17-0.9418.2918.2917.91263655
171538080018.16-0.17-0.9318.3218.417.84425177
171529440018.330.010.0518.3718.4318.11378822
171520800018.320.281.5518.0218.4517.73861066
171512160018.042.9219.3116.6918.1916.551696179
171503520015.120.453.0714.7515.1714.75388023
171477600014.67-0.22-1.4815.0315.080414.655288222
171468960014.890.070.4714.8314.9814.72305023
171460320014.820.372.5614.5615.0114.56353884
171451680014.45-0.31-2.1014.6314.7714.45329239
171443040014.760.171.1714.6514.8214.59271978

Your Recent History

Delayed Upgrade Clock