| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ambac Financial Group Inc | AMBC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.73% | 16.24 | 10:30:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.27 | 16.22 | 16.40 | 16.36 |
AMBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.30 | 16.74 | 15.95 | 16.48 | 403,679 | -0.06 | -0.37% |
| 1 Month | 16.81 | 17.57 | 15.95 | 16.96 | 421,610 | -0.57 | -3.39% |
| 3 Months | 15.16 | 17.59 | 14.37 | 16.44 | 449,523 | 1.08 | 7.12% |
| 6 Months | 11.57 | 17.59 | 11.15 | 15.04 | 473,681 | 4.67 | 40.36% |
| 1 Year | 14.78 | 17.59 | 7.24 | 12.22 | 647,028 | 1.46 | 9.88% |
| 3 Years | 21.65 | 22.4775 | 7.24 | 13.73 | 492,400 | -5.41 | -24.99% |
| 5 Years | 21.60 | 22.4775 | 7.24 | 13.74 | 490,776 | -5.36 | -24.81% |
AMBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 06 2023 | 16.36 | -0.04 | -0.24% | 16.38 | 16.42 | 16.01 | 314,184 |
| Feb 03 2023 | 16.40 | 0.14 | 0.86% | 16.16 | 16.44 | 15.95 | 406,201 |
| Feb 02 2023 | 16.26 | -0.35 | -2.11% | 16.60 | 16.69 | 16.11 | 334,737 |
| Feb 01 2023 | 16.61 | -0.05 | -0.3% | 16.57 | 16.74 | 16.31 | 507,368 |
| Jan 31 2023 | 16.66 | 0.39 | 2.4% | 16.30 | 16.66 | 16.30 | 455,904 |
| Jan 30 2023 | 16.27 | -0.81 | -4.74% | 16.98 | 17.05 | 16.24 | 315,032 |
| Jan 27 2023 | 17.08 | -0.42 | -2.4% | 17.43 | 17.57 | 17.055 | 259,331 |
| Jan 26 2023 | 17.50 | 0.23 | 1.33% | 17.30 | 17.525 | 17.275 | 541,766 |
| Jan 25 2023 | 17.27 | -0.12 | -0.69% | 17.30 | 17.50 | 17.23 | 227,311 |
| Jan 24 2023 | 17.39 | 0.15 | 0.87% | 17.17 | 17.40 | 17.10 | 1,141,684 |
| Jan 23 2023 | 17.24 | -0.05 | -0.29% | 17.27 | 17.32 | 17.125 | 1,237,254 |
| Jan 20 2023 | 17.29 | 0.39 | 2.31% | 17.04 | 17.29 | 16.93 | 437,624 |
| Jan 19 2023 | 16.90 | 0.13 | 0.78% | 16.71 | 16.97 | 16.53 | 229,203 |
| Jan 18 2023 | 16.77 | -0.13 | -0.77% | 16.96 | 17.17 | 16.74 | 203,093 |
| Jan 17 2023 | 16.90 | -0.22 | -1.29% | 17.21 | 17.21 | 16.785 | 185,531 |
| Jan 13 2023 | 17.12 | 0.31 | 1.84% | 16.88 | 17.15 | 16.72 | 283,509 |
| Jan 12 2023 | 16.81 | 0.04 | 0.24% | 16.86 | 16.98 | 16.70 | 265,714 |
| Jan 11 2023 | 16.77 | -0.03 | -0.18% | 16.77 | 16.79 | 16.49 | 430,909 |
| Jan 10 2023 | 16.80 | 0.01 | 0.06% | 16.81 | 16.93 | 16.74 | 234,241 |
| Jan 09 2023 | 16.79 | -0.17 | -1.0% | 17.07 | 17.31 | 16.78 | 365,990 |