Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Ambac Financial Group Inc (AMBC)
Ambac Financial Group Inc (AMBC) Options

AMBC Ambac Financial Group Inc

14.89

0.07 (0.47%)

May 02 2024 - Closed

Delayed by 15 minutes

AMBC May 17 2024 15 Call

View Full AMBC Chain

0.69 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	May 17 2024
Ask	0.85	Open Interest	1,278	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.69	Last Trade	- -

AMBC Option Chain - May 17 2024

AMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	6.60	9.50	0.00	0.00 %	0	0
10.00	4.20	7.00	4.80	0.00 %	0	0
11.00	3.20	5.30	6.42	0.00 %	0	2
12.50	2.00	3.20	2.10	0.00 %	0	500
14.00	0.80	2.50	0.95	0.00 %	0	1,746
15.00	0.20	0.85	0.69	0.00 %	0	1,278
16.00	0.25	0.45	0.35	0.00 %	16	2,230
17.50	0.05	0.30	0.13	0.00 %	0	4,766
19.00	0.37	0.20	0.37	0.00 %	0	573
20.00	0.15	0.75	0.15	0.00 %	0	715

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.15	0.75	0.15	0.00 %	0	1
10.00	0.00	0.75	0.00	0.00 %	0	0
11.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.30	0.75	0.30	0.00 %	0	43
14.00	0.10	0.40	0.40	0.00 %	0	1,707
15.00	0.40	2.20	1.10	0.00 %	0	804
16.00	0.65	2.75	1.45	0.00 %	0	186
17.50	2.20	3.40	1.15	0.00 %	0	134
19.00	3.60	4.80	4.70	0.00 %	0	13
20.00	4.60	5.80	0.00	0.00 %	0	0

AMBC Latest iHub Posts

Enterprising Investor

Ambac Reports Fourth Quarter 2022 Results

Tue Feb 28, 2023 7:15 PM

Enterprising Investor

Ambac Settles RMBS Litigation Against Nomura (1/03/23)

Tue Jan 3, 2023 9:36 AM

Enterprising Investor

Ambac Releases Statement Regarding Speculative Acquisition Report (12/08/22)

Tue Jan 3, 2023 9:34 AM

Enterprising Investor

Ambac Settles RMBS Litigations Against Bank of America

Fri Oct 7, 2022 7:47 AM

Enterprising Investor

Ambac Defeats Summary Judgment Motion and Obtains Trial

Wed Aug 31, 2022 9:39 AM

Enterprising Investor

And today was a very nice day for

Tue Aug 9, 2022 4:56 PM

freddie me

AMBAC in the saddle again!

Tue Aug 9, 2022 9:46 AM

Enterprising Investor

Capital Activity

Mon Aug 8, 2022 6:23 PM

More AMBC Messages

Voip Pal Com (QB)

BlackStar Enterprise (PK)

Global Developments (PK)

Brookmount Explorations (PK)

Trump Media and Technology

Globestar Therapeutics (PK)

CBD of Denver (PK)

Bell Buckle (PK)

International Star (PK)

Atacama Resources (PK)

Mullen Automotive

Therapeutic Solutions (PK)

Anavex Life Sciences

Delayed Upgrade Clock