News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.80 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.80 | 20.50 | 24.36 | 0.00 % | 0 | 0 |
| 80.00 | 13.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.80 | 10.20 | 13.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.50 | 5.50 | 7.50 | 0.00 % | 0 | 22 |
| 95.00 | 1.75 | 3.60 | 2.21 | -46.75 % | 12 | 140 |
| 100.00 | 0.40 | 1.20 | 0.45 | -59.09 % | 6 | 40 |
| 105.00 | 0.05 | 0.45 | 0.20 | 0.00 % | 0 | 30 |
| 110.00 | 0.35 | 1.30 | 0.10 | -71.43 % | 6 | 406 |
| 115.00 | 0.40 | 1.35 | 0.40 | 0.00 % | 0 | 276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 1.40 | 1.00 | 0.00 % | 0 | 8 |
| 75.00 | 1.70 | 1.45 | 1.70 | 0.00 % | 0 | 163 |
| 80.00 | 0.10 | 0.65 | 0.30 | 0.00 % | 0 | 366 |
| 85.00 | 0.15 | 0.95 | 1.05 | 0.00 % | 0 | 34 |
| 90.00 | 1.15 | 1.40 | 0.75 | 0.00 % | 0 | 50 |
| 95.00 | 3.10 | 3.60 | 3.00 | 69.49 % | 1 | 78 |
| 100.00 | 5.90 | 7.30 | 7.90 | 0.00 % | 0 | 43 |
| 105.00 | 10.10 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.10 | 17.40 | 21.40 | 0.00 % | 0 | 0 |
| 115.00 | 19.90 | 22.50 | 23.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
