News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 12.50 | 10.60 | 0.00 % | 0 | 9 |
| 3.00 | 2.10 | 2.55 | 2.20 | 0.00 % | 0 | 827 |
| 3.50 | 1.60 | 2.00 | 1.75 | 0.00 % | 0 | 2,125 |
| 4.00 | 1.10 | 1.25 | 1.15 | -8.00 % | 5 | 1,674 |
| 4.50 | 0.60 | 1.05 | 0.83 | 0.00 % | 0 | 3,038 |
| 5.00 | 0.10 | 0.30 | 0.25 | -16.67 % | 71 | 9,960 |
| 5.00 | 6.60 | 10.00 | 7.60 | 0.00 % | 0 | 8 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,923 |
| 6.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 5,595 |
| 7.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 4,664 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 12 |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,480 |
| 3.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 2,739 |
| 4.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 6,406 |
| 4.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 193 |
| 5.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 2 |
| 5.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 2,392 |
| 5.50 | 0.25 | 0.50 | 0.45 | 0.00 % | 0 | 208 |
| 6.00 | 0.75 | 1.05 | 1.05 | 0.00 % | 0 | 9 |
| 7.00 | 1.75 | 2.15 | 1.45 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
