News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 30.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 21.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.00 | 6.90 | 5.10 | 0.00 % | 0 | 2 |
| 200.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 4.90 | 4.80 | 4.90 | 0.00 % | 0 | 2 |
| 220.00 | 0.20 | 4.70 | 1.00 | 0.00 % | 0 | 1 |
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 4.80 | 1.44 | 0.00 % | 0 | 1 |
| 195.00 | 0.05 | 5.00 | 5.80 | 0.00 % | 0 | 3 |
| 200.00 | 0.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 19.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 29.10 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 39.20 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
