ALG

Alamo Historical Data

Company Name Stock Ticker Symbol Market Type
Alamo Group Inc ALG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 122.27 07:00:27
Open Price Low Price High Price Close Price Prev Close
122.27
more quote information »

ALG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week120.32126.015120.32122.9737,8651.951.62%
1 Month129.59134.07118.73126.1441,090-7.32-5.65%
3 Months115.79143.96110.98128.1936,6086.485.6%
6 Months141.76144.33108.345124.7340,250-19.49-13.75%
1 Year142.17161.19108.345134.4337,578-19.90-14.0%
3 Years116.45165.97570.99125.0647,1955.825.0%
5 Years108.07165.97570.99114.3451,10414.2013.14%

ALG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 122.27 -1.83 -1.47% 124.06 125.805 122.07 40,701
Sep 29 2022 124.10 -0.94 -0.75% 124.32 125.45 121.89 28,177
Sep 28 2022 125.04 3.19 2.62% 122.99 126.015 122.87 45,864
Sep 27 2022 121.85 0.34 0.28% 122.63 122.95 120.46 33,616
Sep 26 2022 121.51 0.69 0.57% 120.32 122.02 120.32 40,966
Sep 23 2022 120.82 -1.98 -1.61% 121.36 121.36 118.73 42,125
Sep 22 2022 122.80 -1.51 -1.21% 123.64 123.64 121.95 51,122
Sep 21 2022 124.31 -0.58 -0.46% 126.16 127.74 123.815 47,086
Sep 20 2022 124.89 -1.69 -1.34% 125.15 125.96 123.19 34,770
Sep 19 2022 126.58 2.91 2.35% 122.84 126.81 122.84 25,875
Sep 16 2022 123.67 -4.93 -3.83% 125.28 125.80 122.30 97,787
Sep 15 2022 128.60 -0.46 -0.36% 128.36 130.64 126.89 31,556
Sep 14 2022 129.06 -0.38 -0.29% 129.91 129.91 127.88 29,740
Sep 13 2022 129.44 -4.63 -3.45% 131.74 133.10 128.58 43,212
Sep 12 2022 134.07 2.32 1.76% 132.84 134.07 131.94 38,779
Sep 09 2022 131.75 0.53 0.4% 131.34 132.65 130.42 50,763
Sep 08 2022 131.22 -0.73 -0.55% 131.43 131.80 129.75 27,373
Sep 07 2022 131.95 2.87 2.22% 129.54 131.995 129.03 36,837
Sep 06 2022 129.08 0.66 0.51% 129.59 130.66 128.58 34,363
See More Historical Prices »


Your Recent History
NYSE
ALG
Alamo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now