ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,859.28
      -0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Air Lease Corporation (AL)

      7. Air Lease Corporation (AL) Options

      AL Air Lease Corporation

      49.27
      -0.15 (-0.30%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      AL May 17 2024 40 Put

      View Full AL Chain
      0.80 0.00 (0.00%)
      Bid 0.80 Volume 0 Exp. Date May 17 2024
      Ask 2.00 Open Interest 447 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.80 Last Trade - -

      AL Option Chain - May 17 2024

      AL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.0022.1026.500.000.00 %00
      30.0017.0021.409.500.00 %0483
      35.0012.0016.5015.610.00 %08
      40.007.1011.709.440.00 %0405
      45.003.306.604.852.32 %3833
      50.000.050.050.10-82.76 %101,315
      55.000.050.050.050.00 %05,452

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.000.000.000.000.00 %00
      30.000.252.550.250.00 %046
      35.000.050.050.050.00 %0423
      40.000.802.000.800.00 %0447
      45.000.040.100.26550.00 %1426
      50.000.104.800.80-1.23 %112399
      55.003.508.003.910.00 %00

      AL Latest iHub Posts

      BoilerRoom
      AL
      Wed Jan 4, 2017 12:26 PM
      Jld3294
      This is a very cheap stock.
      Fri Jan 8, 2016 2:57 PM
      ernie44
      Today Air Lease Corporation (NYSE: AL) announced a
      Tue Mar 18, 2014 4:35 PM
      Tackler
      lol one day after .30 warrants expire it
      Tue May 13, 2008 8:22 PM
      Tackler
      Add Guyana to that list ACADEMY VENTURES INC.
      Sun Feb 17, 2008 10:59 PM
      Tackler
      Academy Ventures says resources not NI 43-101-compliant
      Sun Feb 17, 2008 10:55 PM
      Tackler
      Academy to buy Bonasika
      Sun Feb 17, 2008 10:55 PM
      johnlw
      West Africa, China....
      Wed Dec 12, 2007 8:22 AM
      More AL Messages

      AL Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 17 2024 16:55
      Form EFFECT - Notice of Effectiveness Edgar (US Regulatory) - May 17 2024 00:15
      Form EFFECT - Notice of Effectiveness Edgar (US Regulatory) - May 17 2024 00:15
      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 15 2024 16:53
      More AL News

      Your Recent History

      USOTC
      FSRN
      Fisker (PK)
      NASDAQ
      CRKN
      Crown Electrokinetics
      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      CATV
      4Cable TV (PK)
      NASDAQ
      GWAV
      Greenwave Technology Sol...
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      FDCT
      FDCTech (PK)
      NASDAQ
      JAGX
      Jaguar Health
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      CBIA
      Canopus Biopharma (PK)
      Delayed Upgrade Clock