
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 18.10 | 21.50 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.60 | 19.00 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.50 | 13.50 | 17.73 | 12.50 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 6.80 | 8.70 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.00 | 4.90 | 7.60 | 3.95 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 0.90 | 1.50 | 0.95 | 1.20 | 0.10 | 11.76 % | 5 | 48 | 10:48:02 |
50.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.05 | -25.00 % | 2 | 55 | 10:47:42 |
55.00 | 0.00 | 1.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 114 | - |
60.00 | 0.00 | 1.00 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 93 | - |
65.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.30 | 0.65 | 0.35 | 0.475 | -0.15 | -30.00 % | 2 | 125 | 10:47:04 |
40.00 | 1.05 | 1.50 | 1.15 | 1.275 | -0.15 | -11.54 % | 200 | 140 | 11:14:41 |
45.00 | 3.30 | 4.70 | 4.37 | 4.00 | 0.00 | 0.00 % | 0 | 44 | - |
50.00 | 7.40 | 8.10 | 3.20 | 7.75 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 11.90 | 14.00 | 6.70 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.30 | 18.80 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 21.30 | 24.60 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.