Air Lease AL - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Air Lease Corporation (AL)
Air Lease Corporation (AL) Options

Air Lease Corporation (AL)

42.96

1.52

(3.67%)

Closed April 22 4:00PM

Delayed by 15 minutes

45.30

2.34

( 5.45% )

Pre Market: 5:57AM

Delayed by 15 minutes

AL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	18.10	22.80	0.00	20.45	0.00	0.00 %	0	0	-
25.00	15.60	20.30	0.00	17.95	0.00	0.00 %	0	0	-
30.00	11.20	15.20	17.73	13.20	0.00	0.00 %	0	5	-
35.00	6.40	10.50	0.00	8.45	0.00	0.00 %	0	0	-
40.00	2.85	4.50	7.60	3.675	0.00	0.00 %	0	7	-
45.00	0.95	1.30	1.10	1.125	0.25	29.41 %	103	48	4/22/2025
50.00	0.05	0.95	0.25	0.50	0.05	25.00 %	8	55	4/22/2025
55.00	0.00	1.00	0.10	0.10	0.00	0.00 %	0	114	-
60.00	0.00	1.00	0.06	0.06	0.00	0.00 %	0	93	-
65.00	0.00	0.90	0.50	0.50	0.00	0.00 %	0	2	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.50	0.50	0.50	0.00	0.00 %	0	4	-
35.00	0.15	0.65	0.35	0.40	-0.15	-30.00 %	2	125	4/22/2025
40.00	0.70	1.15	1.20	0.925	-0.10	-7.69 %	201	140	4/22/2025
45.00	1.95	3.50	4.37	2.725	0.00	0.00 %	0	44	-
50.00	5.20	8.60	3.20	6.90	0.00	0.00 %	0	9	-
55.00	10.10	14.10	6.70	12.10	0.00	0.00 %	0	0	-
60.00	14.50	19.30	0.00	16.90	0.00	0.00 %	0	0	-
65.00	20.10	24.50	0.00	22.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	$ 0.0691 (130.33%)	123.22M
SNOASonoma Pharmaceuticals Inc	$ 4.81 (106.44%)	12.77M
DSGNDesign Therapeutics Inc	$ 6.09 (53.79%)	6
FUSBFirst US Bancshares Inc	$ 19.00 (51.52%)	1
BTOGBit Origin Ltd	$ 0.1905 (45.09%)	59M
FORAForian Inc	$ 1.06 (-45.08%)	3
TBLDThomburg Income Builder Opportunities Trust	$ 10.01 (-42.90%)	16
MRINMarin Software Incorporated	$ 0.61 (-26.12%)	40.12k
FONRFonar Corporation	$ 9.01 (-25.38%)	3
BSCVInvesco BulletShares 2031 Corporate Bond ETF	$ 12.11 (-24.74%)	1
AGMHAGM Group Holdings Inc	$ 0.0691 (130.33%)	123.22M
BTOGBit Origin Ltd	$ 0.1905 (45.09%)	59M
DMNDamon Inc	$ 0.0038 (-2.56%)	20.86M
SNOASonoma Pharmaceuticals Inc	$ 4.81 (106.44%)	12.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.36 (13.13%)	10.89M

whytestocks

whytestocks 5 years ago

News: $AL Wall Street Has Given Up on These 3 Stocks, and That's a Huge Mistake

The share prices of MetLife (NYSE: MET) , Air Lease (NYSE: AL) , and Seagate Technology (NASDAQ: STX) are all down for the year, but certainly not down for the count. On the surface, the antipathy investors are showing the trio makes sense. People are dying from COVID-19 and interest ...

Find out more AL - Wall Street Has Given Up on These 3 Stocks, and That's a Huge Mistake

whytestocks

whytestocks 6 years ago

News: $AL Air Lease Corporation Announces Pricing of Public Offering of $700 Million of Senior Unsecured Medium-Term Notes

Air Lease Corporation (NYSE: AL) (the “Company”) announced the pricing on January 15, 2019 of its public offering of $700 million aggregate principal amount of 4.250% senior unsecured medium-term notes due February 1, 2024 (the “Notes”). The sale of the Notes is e...

Read the whole news https://marketwirenews.com/news-releases/air-lease-corporation-announces-pricing-of-public-offering-of-700-million-of-senior-unsecured-medium-term-notes-6923784.html

Penny Roger$

Penny Roger$ 13 years ago

AIR LEASE CORP : Air Lease Corporation Announces Widebody ...
4-traders - Jun 13, 2012
Air Lease Corporation announced today its acquisition of one 2009 Boeing 777-300ER on lease through 2022 to Cathay Pacific Airways, a new customer for ...

http://www.4-traders.com/AIR-LEASE-CORP-7815021/news/Air-Lease-Corp-Air-Lease-Corporation-Announces-Widebody-Lease-Agreement-with-Cathay-Pacific-Airway-14367557/

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $AL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AL ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AL
Finviz: http://finviz.com/quote.ashx?t=AL
~ BusyStock: http://busystock.com/i.php?s=AL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Air Lease Corporation (ALC) is engaged in purchasing commercial aircraft. As of December 31, 2010, the Company owned 40 aircraft. Its fleet is consisted of aircraft, such as the Airbus A319/320/321 and the Boeing 737-700/800, and select wide body (twin-aisle) aircraft, such as the Airbus A330-200 and the Boeing 777-300ER. It leases its aircraft to airlines pursuant to net operating leases that require the lessee to pay for maintenance, insurance, taxes and all other aircraft operating expenses during the lease term, which includes fuel, crews, airport and navigation charges, and insurance.

http://www.google.com/finance?q=AL

Delayed Upgrade Clock