
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 20.60 | 24.90 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.20 | 19.80 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 10.50 | 14.60 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.00 | 9.20 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.60 | 3.30 | 2.15 | 2.45 | 0.00 | 0.00 % | 0 | 66 | - |
50.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 285 | - |
55.00 | 0.33 | 0.70 | 0.33 | 0.515 | 0.00 | 0.00 % | 0 | 39 | - |
60.00 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.94 | 0.70 | 0.94 | 0.82 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.50 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 90 | - |
45.00 | 1.46 | 0.25 | 1.46 | 0.855 | 0.00 | 0.00 % | 0 | 105 | - |
50.00 | 2.10 | 4.00 | 6.90 | 3.05 | 0.00 | 0.00 % | 0 | 64 | - |
55.00 | 6.90 | 8.20 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.50 | 14.40 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.