
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 20.80 | 23.70 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 18.40 | 21.40 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.20 | 15.70 | 17.73 | 14.45 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 9.00 | 10.80 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.60 | 6.40 | 7.60 | 5.50 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 1.75 | 2.15 | 1.10 | 1.95 | 0.00 | 0.00 % | 0 | 150 | - |
50.00 | 0.35 | 0.40 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 60 | - |
55.00 | 0.00 | 0.75 | 0.27 | 0.10 | 0.17 | 170.00 % | 1 | 114 | 09:34:21 |
60.00 | 0.00 | 0.75 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 93 | - |
65.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.25 | 0.50 | 0.30 | 0.375 | -0.05 | -14.29 % | 1 | 125 | 10:46:45 |
40.00 | 0.65 | 1.10 | 0.67 | 0.875 | -0.53 | -44.17 % | 1 | 341 | 09:55:03 |
45.00 | 2.20 | 2.75 | 4.37 | 2.475 | 0.00 | 0.00 % | 0 | 44 | - |
50.00 | 5.70 | 7.60 | 3.20 | 6.65 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 9.10 | 12.00 | 6.70 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.90 | 17.00 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.30 | 22.00 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.