News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 33.20 | 37.30 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 30.90 | 34.50 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 25.80 | 29.50 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 20.90 | 24.50 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 15.90 | 19.60 | 17.00 | 17.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 45.00 | 11.60 | 14.30 | 13.33 | 12.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 50.00 | 7.80 | 8.20 | 9.18 | 8.00 | 0.00 | 0.00 % | 0 | 144 | - |
| 55.00 | 3.60 | 3.80 | 4.60 | 3.70 | 0.00 | 0.00 % | 0 | 297 | - |
| 60.00 | 0.95 | 1.10 | 0.95 | 1.025 | -0.80 | -45.71 % | 1 | 138 | 12:21:18 |
| 65.00 | 0.10 | 0.35 | 0.33 | 0.225 | 0.00 | 0.00 % | 0 | 17 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.70 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.00 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 0.00 | 0.30 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 6 | - |
| 50.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 328 | - |
| 55.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.03 | -3.06 % | 6 | 141 | 10:44:23 |
| 60.00 | 3.10 | 3.60 | 3.60 | 3.35 | -0.52 | -12.62 % | 1 | 10 | 09:39:19 |
| 65.00 | 5.90 | 9.60 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
