![Air Lease Corporation](/common/images/company/NY_AL.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 27.50 | 32.00 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 25.00 | 29.50 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 22.50 | 27.00 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.70 | 22.00 | 18.20 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.60 | 17.00 | 13.00 | 14.80 | 0.00 | 0.00 % | 0 | 122 | - |
40.00 | 7.60 | 12.00 | 6.80 | 9.80 | 0.00 | 0.00 % | 0 | 125 | - |
45.00 | 4.80 | 5.70 | 4.46 | 5.25 | 0.36 | 8.78 % | 3 | 528 | 13:34:12 |
50.00 | 1.20 | 2.00 | 1.60 | 1.60 | 0.20 | 14.29 % | 8 | 588 | 11:39:54 |
55.00 | 0.10 | 0.70 | 0.35 | 0.40 | -0.10 | -22.22 % | 7 | 1,282 | 15:51:05 |
60.00 | 0.36 | 4.80 | 0.36 | 2.58 | 0.00 | 0.00 % | 0 | 353 | - |
65.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 3.70 | 0.05 | 1.875 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.19 | 0.30 | 0.19 | 0.245 | 0.00 | 0.00 % | 0 | 62 | - |
40.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 396 | - |
45.00 | 0.20 | 4.90 | 0.70 | 2.55 | 0.00 | 0.00 % | 0 | 4,051 | - |
50.00 | 1.20 | 2.65 | 2.75 | 1.925 | 0.00 | 0.00 % | 0 | 208 | - |
55.00 | 3.70 | 8.00 | 5.00 | 5.85 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 8.20 | 13.00 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.00 | 17.90 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.