Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 20.00 | 15.30 | 18.50 | 0.00 | 16.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 13.40 | 15.40 | 0.00 | 14.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 10.00 | 13.50 | 11.88 | 11.75 | 0.00 | 0.0 % | 2 | 0 | 3/24/2023 |
| 30.00 | 5.90 | 7.90 | 0.00 | 6.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 1.70 | 2.65 | 2.60 | 2.175 | -1.20 | -31.58 % | 4 | 0 | 3/24/2023 |
| 40.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.05 | -11.11 % | 6 | 93 | 3/24/2023 |
| 45.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.0 % | 0 | 133 | - |
| 50.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.72 | 0.10 | 0.72 | 0.41 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.65 | 0.90 | 0.85 | 0.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 2.65 | 5.00 | 3.00 | 3.825 | 0.00 | 0.0 % | 0 | 267 | - |
| 45.00 | 7.40 | 9.70 | 7.57 | 8.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 11.50 | 15.00 | 0.00 | 13.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 16.30 | 20.90 | 0.00 | 18.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 21.30 | 25.70 | 0.00 | 23.50 | 0.00 | 0.0 % | 0 | 0 | - |
