Air Lease AL - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Air Lease Corporation (AL)
Air Lease Corporation (AL) Options

Air Lease Corporation (AL)

44.42

1.46

( 3.40% )

Updated: 14:16:14

Delayed by 15 minutes

AL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	20.80	23.70	0.00	22.25	0.00	0.00 %	0	0	-
25.00	18.40	21.40	0.00	19.90	0.00	0.00 %	0	0	-
30.00	13.20	15.70	17.73	14.45	0.00	0.00 %	0	5	-
35.00	9.00	10.80	0.00	9.90	0.00	0.00 %	0	0	-
40.00	4.60	6.40	7.60	5.50	0.00	0.00 %	0	7	-
45.00	1.75	2.15	1.10	1.95	0.00	0.00 %	0	150	-
50.00	0.35	0.40	0.25	0.375	0.00	0.00 %	0	60	-
55.00	0.00	0.75	0.27	0.10	0.17	170.00 %	1	114	09:34:21
60.00	0.00	0.75	0.06	0.06	0.00	0.00 %	0	93	-
65.00	0.00	0.75	0.50	0.50	0.00	0.00 %	0	2	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.50	0.50	0.00	0.00 %	0	4	-
35.00	0.25	0.50	0.30	0.375	-0.05	-14.29 %	1	125	10:46:45
40.00	0.65	1.10	0.67	0.875	-0.53	-44.17 %	1	341	09:55:03
45.00	2.20	2.75	4.37	2.475	0.00	0.00 %	0	44	-
50.00	5.70	7.60	3.20	6.65	0.00	0.00 %	0	9	-
55.00	9.10	12.00	6.70	10.55	0.00	0.00 %	0	0	-
60.00	13.90	17.00	0.00	15.45	0.00	0.00 %	0	0	-
65.00	19.30	22.00	0.00	20.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPWRComplete Solaria Inc	$ 1.995 (1,524.59%)	304.43k
JYDJayud Global Logistics Ltd	$ 0.2279 (123.43%)	376.56M
AGMHAGM Group Holdings Inc	$ 0.0602 (100.67%)	698.42M
ENSCEnsysce Biosciences Inc	$ 3.4371 (83.80%)	87.3M
SNOASonoma Pharmaceuticals Inc	$ 3.79 (62.66%)	55.36M
VINCVincerx Pharma Inc	$ 0.0456 (-83.42%)	891.75k
CTHRCharles and Colvard Ltd	$ 0.529749 (-35.27%)	506.28k
OCEAOcean Biomedical Inc	$ 0.0255 (-33.77%)	114.74M
INTSIntesity Therapeutics Inc	$ 1.3893 (-27.26%)	432.36k
BOWNBowen Acquisition Corporation	$ 11.0538 (-23.77%)	205.95k
AGMHAGM Group Holdings Inc	$ 0.0602 (100.67%)	698.42M
JYDJayud Global Logistics Ltd	$ 0.2279 (123.43%)	376.56M
DMNDamon Inc	$ 0.0041 (5.13%)	223.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.6112 (16.53%)	196.95M
NVDANVIDIA Corporation	$ 103.9987 (5.17%)	176.17M

whytestocks

whytestocks 5 years ago

News: $AL Wall Street Has Given Up on These 3 Stocks, and That's a Huge Mistake

The share prices of MetLife (NYSE: MET) , Air Lease (NYSE: AL) , and Seagate Technology (NASDAQ: STX) are all down for the year, but certainly not down for the count. On the surface, the antipathy investors are showing the trio makes sense. People are dying from COVID-19 and interest ...

Find out more AL - Wall Street Has Given Up on These 3 Stocks, and That's a Huge Mistake

whytestocks

whytestocks 6 years ago

News: $AL Air Lease Corporation Announces Pricing of Public Offering of $700 Million of Senior Unsecured Medium-Term Notes

Air Lease Corporation (NYSE: AL) (the “Company”) announced the pricing on January 15, 2019 of its public offering of $700 million aggregate principal amount of 4.250% senior unsecured medium-term notes due February 1, 2024 (the “Notes”). The sale of the Notes is e...

Read the whole news https://marketwirenews.com/news-releases/air-lease-corporation-announces-pricing-of-public-offering-of-700-million-of-senior-unsecured-medium-term-notes-6923784.html

Penny Roger$

Penny Roger$ 13 years ago

AIR LEASE CORP : Air Lease Corporation Announces Widebody ...
4-traders - Jun 13, 2012
Air Lease Corporation announced today its acquisition of one 2009 Boeing 777-300ER on lease through 2022 to Cathay Pacific Airways, a new customer for ...

http://www.4-traders.com/AIR-LEASE-CORP-7815021/news/Air-Lease-Corp-Air-Lease-Corporation-Announces-Widebody-Lease-Agreement-with-Cathay-Pacific-Airway-14367557/

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $AL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AL ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AL
Finviz: http://finviz.com/quote.ashx?t=AL
~ BusyStock: http://busystock.com/i.php?s=AL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Air Lease Corporation (ALC) is engaged in purchasing commercial aircraft. As of December 31, 2010, the Company owned 40 aircraft. Its fleet is consisted of aircraft, such as the Airbus A319/320/321 and the Boeing 737-700/800, and select wide body (twin-aisle) aircraft, such as the Airbus A330-200 and the Boeing 777-300ER. It leases its aircraft to airlines pursuant to net operating leases that require the lessee to pay for maintenance, insurance, taxes and all other aircraft operating expenses during the lease term, which includes fuel, crews, airport and navigation charges, and insurance.

http://www.google.com/finance?q=AL

Delayed Upgrade Clock