ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Air Lease Corporation

Air Lease Corporation (AL)

57.74
-0.34
( -0.59% )
Updated: 12:39:32

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5033.2037.300.0035.250.000.00 %00-
25.0030.9034.500.0032.700.000.00 %00-
30.0025.8029.500.0027.650.000.00 %00-
35.0020.9024.500.0022.700.000.00 %00-
40.0015.9019.6017.0017.750.000.00 %010-
45.0011.6014.3013.3312.950.000.00 %04-
50.007.808.209.188.000.000.00 %0144-
55.003.603.804.603.700.000.00 %0297-
60.000.951.100.951.025-0.80-45.71 %113812:21:18
65.000.100.350.330.2250.000.00 %017-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.100.000.000.000.00 %00-
25.000.000.700.000.000.000.00 %00-
30.000.000.150.000.000.000.00 %00-
35.000.000.700.630.630.000.00 %01-
40.000.000.200.150.150.000.00 %03-
45.000.000.300.020.020.000.00 %06-
50.000.200.300.250.250.000.00 %0328-
55.000.901.000.950.95-0.03-3.06 %614110:44:23
60.003.103.603.603.35-0.52-12.62 %11009:39:19
65.005.909.600.007.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGMASigmatron International Inc
$ 2.965
(129.84%)
17.63M
BDSXBiodesix Inc
$ 0.4852
(79.17%)
282.12M
LTRYLottery com Inc
$ 1.295
(68.25%)
37.79M
CFSBCFSB Bancorp Inc
$ 13.66
(66.79%)
198.76k
EDBLEdible Garden AG Inc
$ 5.87
(63.06%)
91.6M
HLPHongil Group Inc
$ 0.8315
(-43.82%)
447k
PTPIPetros Pharmaceuticals Inc
$ 0.0714
(-42.42%)
239.61M
SYTASiyata Mobile Inc
$ 5.0101
(-38.83%)
15.85M
LDTCLeddarTech Holdings Inc
$ 0.326
(-36.58%)
1.5M
ELPWElong Power Holding Ltd
$ 4.5181
(-31.23%)
407.31k
GNLNGreenlane Holdings Inc
$ 0.007
(22.81%)
1.32B
PLRZPolyrizon Ltd
$ 0.0056
(7.69%)
634.51M
BDSXBiodesix Inc
$ 0.4852
(79.17%)
282.12M
HCTIHealthcare Triangle Inc
$ 0.0079
(-18.56%)
265.03M
DGLYDigital Ally Inc
$ 0.0308
(-14.44%)
241.57M

AL Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock