| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Lease Corporation | AL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 31.54 | 08:28:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.54 |
AL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.57 | 35.22 | 30.64 | 33.28 | 468,189 | -2.03 | -6.05% |
| 1 Month | 37.00 | 38.77 | 30.64 | 35.49 | 473,118 | -5.46 | -14.76% |
| 3 Months | 32.56 | 41.25 | 30.64 | 36.08 | 506,226 | -1.02 | -3.13% |
| 6 Months | 44.50 | 47.00 | 29.75 | 37.44 | 642,121 | -12.96 | -29.12% |
| 1 Year | 39.02 | 50.99 | 29.75 | 40.35 | 840,384 | -7.48 | -19.17% |
| 3 Years | 42.42 | 52.96 | 8.41 | 36.50 | 932,603 | -10.88 | -25.65% |
| 5 Years | 40.96 | 52.96 | 8.41 | 37.83 | 846,169 | -9.42 | -23.0% |
AL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2022 | 31.54 | -0.90 | -2.77% | 31.80 | 31.915 | 30.64 | 641,669 |
| Sep 22 2022 | 32.44 | -1.12 | -3.34% | 33.70 | 33.70 | 32.21 | 430,561 |
| Sep 21 2022 | 33.56 | -1.08 | -3.12% | 35.02 | 35.095 | 33.44 | 467,927 |
| Sep 20 2022 | 34.64 | -0.56 | -1.59% | 34.77 | 35.00 | 34.53 | 348,809 |
| Sep 19 2022 | 35.20 | 1.15 | 3.38% | 33.57 | 35.22 | 33.54 | 451,977 |
| Sep 16 2022 | 34.05 | -2.00 | -5.55% | 35.16 | 35.16 | 33.68 | 1,104,497 |
| Sep 15 2022 | 36.05 | -0.22 | -0.61% | 36.00 | 36.72 | 35.865 | 456,690 |
| Sep 14 2022 | 36.27 | -0.18 | -0.49% | 36.43 | 36.53 | 35.57 | 379,364 |
| Sep 13 2022 | 36.45 | -1.94 | -5.05% | 36.66 | 37.187 | 36.26 | 412,069 |
| Sep 12 2022 | 38.39 | 0.59 | 1.56% | 38.11 | 38.77 | 38.11 | 316,531 |
| Sep 09 2022 | 37.80 | 0.79 | 2.13% | 37.28 | 37.91 | 37.23 | 247,077 |
| Sep 08 2022 | 37.01 | 0.09 | 0.24% | 36.43 | 37.03 | 36.07 | 523,654 |
| Sep 07 2022 | 36.92 | 0.47 | 1.29% | 36.00 | 37.05 | 35.77 | 848,503 |
| Sep 06 2022 | 36.45 | 0.28 | 0.77% | 36.59 | 36.65 | 35.71 | 424,289 |
| Sep 02 2022 | 36.17 | 0.29 | 0.81% | 36.44 | 36.80 | 35.81 | 421,409 |
| Sep 01 2022 | 35.88 | -0.48 | -1.32% | 35.95 | 35.95 | 35.1501 | 400,918 |
| Aug 31 2022 | 36.36 | -0.56 | -1.52% | 37.04 | 37.44 | 36.34 | 398,000 |
| Aug 30 2022 | 36.92 | -0.31 | -0.83% | 37.66 | 37.90 | 36.69 | 465,124 |
| Aug 29 2022 | 37.23 | -0.24 | -0.64% | 37.00 | 37.4852 | 36.78 | 250,181 |
| Aug 26 2022 | 37.47 | -1.44 | -3.7% | 38.79 | 39.01 | 37.35 | 353,707 |