ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Air Lease Corporation

Air Lease Corporation (AL)

56.48
0.08
(0.14%)
56.48
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-0.96440469928157.0357.32556.0979095256.51554738CS
4-1.02-1.7739130434857.558.6956.0981233257.28662127CS
129.219.458544839347.2859.26538.25106270250.54793134CS
268.0216.549731737548.4659.26538.2585566549.07834165CS
529.4820.1702127664759.26538.2579078647.67623189CS
15625.2981.083680666931.1959.26529.9375060243.52982709CS
26026.0385.484400656830.4559.26525.379599441.93304576CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175045920056.480.080.1456.9856.9856.21815824
175028640056.40.120.2156.3356.97556.09883231
175020000056.28-0.57-1.0056.4857.256.175629534
175011360056.850.510.9157.0357.32556.11835217
174985440056.34-1.25-2.1756.557.54556.13881777
174976800057.59-0.09-0.1657.0157.6956.84562793
174968160057.680.250.4457.8258.2757.54647874
174959520057.43-0.61-1.0558.1558.21557.27765221
174950880058.040.380.6658.2458.4157.73758423
174924960057.660.61.0557.8158.0657.19647371
174916320057.060.330.5856.9357.3956.525674630
174907680056.73-0.68-1.1857.0657.5756.66859984
174899040057.410.550.9756.9757.5256.51842567
174890400056.86-0.75-1.3057.4457.556.205955251
174864480057.61-0.6-1.0357.7258.0357.07857332
174855840058.210.280.4858.4958.5757.71890735
174847200057.93-0.43-0.7458.4258.4257.621181638
174838560058.361.492.6257.558.6957.0874932573
174804000056.87-0.24-0.4255.9556.9955.59565367
174795360057.110.50.8856.5757.3856.051089573
174786720056.61-1.47-2.5357.5257.9956.48989050
174778080058.080.941.6558.1459.26557.771455940
174769440057.14-0.31-0.5456.7357.1656.41018689
174743520057.450.050.0957.3357.857.13662664
174734880057.40.130.2356.8357.6556.83741130
174726240057.270.330.5856.6957.3556.54941379
174717600056.941.472.6555.9757.2755.481238984
174708960055.471.823.3955.6655.79554.91961331
174683040053.650.030.0653.8854.2653.021250632
174674400053.62-0.16-0.3054.5854.753.5551629135
174665760053.781.112.115354.2152.911831361
174657120052.673.918.0250.2652.8949.92597298
174648480048.760.591.2247.6349.0547.441643600
174622560048.171.222.6047.6948.5447.005934356
174613920046.950.190.4146.9647.6546.631015083
174605280046.760.380.8245.734745.191081349
174596640046.380.140.3046.246.86545.79756813
174588000046.240.40.8746.0946.87545.9693445
174562080045.840.250.5545.5146.0845.25894228
174553440045.591.443.2644.2945.7243.8528552420
174544800044.151.192.7744.6245.2843.855903734
174536160042.961.523.6742.0643.0841.68745824
174527520041.44-1-2.3641.3742.18540.531049704
174492960042.440.661.5841.843.0741.43737376
174484320041.78-0.71-1.6742.1442.4941.09797531
174475680042.49-0.1-0.2342.6843.73542.3051029836
174467040042.591.433.4741.9542.9541.251477227
174441120041.160.441.0840.7641.3339.91216686
174432480040.72-3.47-7.8542.8742.9439.991414085
174423840044.193.739.2239.6644.51538.252246585
174415200040.46-1.34-3.2143.2143.9239.841718333
174406560041.8-0.25-0.5940.4844.5939.9951731950
174380640042.05-3.08-6.8243.1843.1840.4451698793
174372000045.13-4.83-9.6747.8447.945.012011843
174363360049.961.513.1247.7650.247.76814471
174354720048.450.140.2948.2548.8347.65782925
174346080048.310.090.1947.2848.8446.651031311
174320160048.22-0.86-1.7548.5748.92547.66682108
174311520049.080.060.1248.6549.5448.05785613
174302880049.020.110.2249.02549.4448.34646974
174294240048.91-0.59-1.1949.5549.9948.665656429
174285600049.52.435.1647.8949.6747.63934571

Your Recent History

Delayed Upgrade Clock