Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Agilon Health inc (AGL)
Agilon Health inc (AGL) Options

AGL Agilon Health inc

6.06

0.10 (1.68%)

After Hours

Last Updated: 18:00:01

Delayed by 15 minutes

AGL Jul 19 2024 7.5 Call

View Full AGL Chain

0.06 -0.04 (-40.00%)

Bid	0.05	Volume	1,205	Exp. Date	Jul 19 2024
Ask	0.10	Open Interest	9,716	Day's Range	0.05 - 0.10
Open	0.10	Prev Close	0.10	Last Trade	7/08/2024 14:49

AGL Option Chain - Jul 19 2024

AGL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.55	4.60	2.37	0.00 %	0	1
5.00	1.05	1.20	0.96	0.00 %	0	1,248
7.50	0.05	0.10	0.06	-40.00 %	1,205	9,716
10.00	0.05	0.15	0.05	0.00 %	0	1,367
12.50	0.10	0.50	0.10	0.00 %	0	366
15.00	0.09	0.10	0.09	0.00 %	0	708

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.11	0.50	0.11	0.00 %	0	11
5.00	0.08	0.15	0.08	0.00 %	0	1,984
7.50	1.45	2.45	1.40	-9.68 %	55	1,575
10.00	2.80	4.10	3.50	0.00 %	0	91
12.50	5.30	7.40	4.80	0.00 %	0	0
15.00	7.90	9.20	9.00	0.00 %	0	0

AGL Latest iHub Posts

More AGL Messages

Golden Triangle Ventures (PK)

AMC Entertainment

Impact Fusion (PK)

Ronn Motor (PK)

Ubiquitech Software (PK)

Maxeon Solar Technologies

Intergrated Cannabis Sol... (PK)

Faraday Future Intellige...

Brookmount Explorations (PK)

Hannover House (PK)

NioCorp Developments

Delayed Upgrade Clock