News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 19.00 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 21.80 | Open Interest | 3 | Day's Range | 27.53 - 27.53 |
| Open | 27.53 | Prev Close | 49.00 | Last Trade | 2/21/2025 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 12.90 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 10.80 | 11.70 | 12.26 | -60.67 % | 2 | 18 |
| 357.50 | 8.10 | 9.70 | 9.80 | 0.00 % | 6 | 0 |
| 360.00 | 5.50 | 7.90 | 8.25 | -68.17 % | 7 | 101 |
| 362.50 | 5.80 | 6.60 | 6.90 | 0.00 % | 7 | 0 |
| 365.00 | 4.40 | 5.00 | 4.80 | -80.89 % | 23 | 8 |
| 367.50 | 3.30 | 3.80 | 3.76 | 0.00 % | 15 | 0 |
| 370.00 | 1.50 | 2.85 | 3.05 | -81.16 % | 32 | 6 |
| 372.50 | 1.35 | 2.15 | 1.93 | -89.58 % | 4 | 10 |
| 375.00 | 1.20 | 2.50 | 1.61 | -86.08 % | 16 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.95 | 1.35 | 1.05 | 0.00 % | 10 | 0 |
| 355.00 | 1.35 | 1.75 | 1.55 | 203.92 % | 91 | 46 |
| 357.50 | 2.00 | 2.30 | 2.30 | 0.00 % | 16 | 0 |
| 360.00 | 2.55 | 3.20 | 2.95 | 1,182.61 % | 51 | 33 |
| 362.50 | 3.50 | 4.20 | 3.61 | 0.00 % | 247 | 0 |
| 365.00 | 4.70 | 7.20 | 4.90 | 1,189.47 % | 33 | 78 |
| 367.50 | 5.90 | 9.00 | 5.60 | 1,020.00 % | 22 | 43 |
| 370.00 | 7.60 | 10.30 | 6.16 | 642.17 % | 13 | 51 |
| 372.50 | 9.30 | 12.00 | 6.20 | 463.64 % | 5 | 38 |
| 375.00 | 9.70 | 13.40 | 10.88 | 705.93 % | 8 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
