Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
American Assets Trust Inc (AAT)
American Assets Trust Inc (AAT) Options

AAT American Assets Trust Inc

22.08

0.05 (0.23%)

May 08 2024 - Closed

Delayed by 15 minutes

AAT May 17 2024 25 Call

View Full AAT Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	May 17 2024
Ask	0.60	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

AAT Option Chain - May 17 2024

AAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	7.30	11.70	0.00	0.00 %	0	0
15.00	4.80	9.20	0.00	0.00 %	0	0
17.50	2.40	6.70	0.00	0.00 %	0	0
20.00	0.55	4.20	2.20	0.00 %	0	4
22.50	0.10	1.75	0.10	0.00 %	0	2
25.00	0.25	0.60	0.25	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.75	0.05	0.00 %	0	10
20.00	0.60	0.75	0.60	0.00 %	0	3
22.50	1.80	2.55	1.80	0.00 %	0	5
25.00	2.50	5.20	3.86	0.00 %	0	0

AAT Latest iHub Posts

jimmytrain

hey this is a place to watch

Sat Jul 8, 2017 10:56 PM

Penny Roger$

~ Tuesday! $AAT ~ Q1 Earnings posted, pending

Mon Apr 30, 2012 6:18 AM

Penny Roger$

~ Tuesday! $AAT ~ Earnings posted, pending or

Tue Mar 6, 2012 2:41 AM

Penny Roger$

~ $AAT ~ Earnings posted, pending or coming

Tue Feb 7, 2012 5:46 AM

Penny Roger$

American Assets Trust, Inc. is a self-administered real

Tue Feb 7, 2012 5:46 AM

More AAT Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Nexus Energy Services (PK)

International Star (PK)

Intergrated Cannabis Sol... (PK)

Decentral Life (PK)

Greene Concepts (PK)

1812 Brewing (PK)

Delayed Upgrade Clock