ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAT American Assets Trust Inc

20.14
0.34 (1.72%)
After Hours
Last Updated: 17:25:34
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5017.1019.300.0018.200.000.0 %00-
5.0014.6016.800.0015.700.000.0 %00-
7.5012.1014.300.0013.200.000.0 %00-
10.009.4011.900.0010.650.000.0 %00-
12.505.909.400.007.650.000.0 %00-
15.003.506.900.005.200.000.0 %00-
17.501.054.400.002.7250.000.0 %00-
20.000.251.300.330.7750.000.0 %014-
22.500.000.100.000.000.000.0 %00-
25.000.000.250.000.000.000.0 %00-
30.000.000.250.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.200.000.000.000.0 %00-
5.000.000.200.000.000.000.0 %00-
7.500.000.200.000.000.000.0 %00-
10.000.000.200.000.000.000.0 %00-
12.500.000.200.000.000.000.0 %00-
15.000.000.200.000.000.000.0 %00-
17.500.050.300.100.1750.000.0 %0203-
20.000.401.350.000.8750.000.0 %00-
22.501.353.900.002.6250.000.0 %00-
25.004.405.700.005.050.000.0 %00-
30.009.0010.900.009.950.000.0 %00-

Your Recent History

Delayed Upgrade Clock