Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
American Assets Trust Inc (AAT)
American Assets Trust Inc (AAT) Options

AAT American Assets Trust Inc

21.23

-0.01 (-0.05%)

Apr 26 2024 - Closed

Delayed by 15 minutes

AAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	6.80	11.40	0.00	9.10	0.00	0.00 %	0	0	-
15.00	4.40	8.90	0.00	6.65	0.00	0.00 %	0	0	-
17.50	1.90	6.50	0.00	4.20	0.00	0.00 %	0	0	-
20.00	1.10	4.60	2.63	2.85	0.00	0.00 %	0	4	-
22.50	0.05	1.20	0.20	0.625	0.00	0.00 %	0	1	-
25.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	2	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	10	-
20.00	0.05	0.90	0.60	0.475	0.00	0.00 %	0	3	-
22.50	0.95	2.60	1.80	1.775	0.00	0.00 %	0	5	-
25.00	1.50	6.00	4.57	3.75	0.00	0.00 %	0	6	-

American Assets

Delayed Upgrade Clock