ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAT American Assets Trust Inc

19.80
0.23 (1.18%)
After Hours
Last Updated: 16:00:12
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
American Assets Trust Inc AAT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.23 1.18% 19.80 16:00:12
Open Price Low Price High Price Close Price Prev Close
19.74 19.74 20.27 19.80 19.57
more quote information »

AAT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.8620.2718.4419.10333,3520.944.98%
1 Month17.7320.3517.5719.05354,2832.0711.68%
3 Months20.5020.9617.1519.05363,422-0.70-3.41%
6 Months19.0623.1717.1519.86362,0980.743.88%
1 Year27.9329.7316.041520.87412,822-8.13-29.11%
3 Years29.9640.8316.041528.16323,611-10.16-33.91%
5 Years41.0849.2616.041532.20334,272-21.28-51.8%

AAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2023 19.57 0.56 2.95% 18.95 19.58 18.78 384,506
Nov 27 2023 19.01 0.22 1.17% 18.70 19.179 18.44 534,763
Nov 24 2023 18.79 0.03 0.16% 18.69 18.81 18.6001 120,149
Nov 22 2023 18.76 0.14 0.75% 18.86 18.87 18.64 293,991
Nov 21 2023 18.62 -0.46 -2.41% 18.85 18.94 18.56 363,120
Nov 20 2023 19.08 -0.15 -0.78% 19.37 19.37 18.97 339,885
Nov 17 2023 19.23 -0.03 -0.16% 19.51 19.51 19.18 623,647
Nov 16 2023 19.26 -0.65 -3.26% 19.91 20.01 19.25 278,744
Nov 15 2023 19.91 -0.07 -0.35% 19.98 20.35 19.88 332,872
Nov 14 2023 19.98 1.50 8.12% 19.38 20.35 19.38 347,475
Nov 13 2023 18.48 0.08 0.43% 18.25 18.50 18.00 242,963
Nov 10 2023 18.40 -0.02 -0.11% 18.64 18.66 18.2973 301,833
Nov 09 2023 18.42 -0.56 -2.95% 19.15 19.15 18.31 421,285
Nov 08 2023 18.98 -0.12 -0.63% 19.21 19.21 18.85 252,290
Nov 07 2023 19.10 -0.60 -3.05% 19.63 19.75 19.04 355,987
Nov 06 2023 19.70 -0.25 -1.25% 19.86 20.14 19.496 260,538
Nov 03 2023 19.95 0.90 4.72% 19.38 19.96 19.375 320,643
Nov 02 2023 19.05 1.08 6.01% 18.30 19.08 18.23 444,658
Nov 01 2023 17.97 0.22 1.24% 17.73 18.01 17.57 512,031
Oct 31 2023 17.75 -0.18 -1.0% 18.04 18.15 17.65 693,286
Oct 30 2023 17.93 0.22 1.24% 17.85 18.038 17.515 245,861
See More Historical Prices ยป

Your Recent History