AAT

American Assets Historical Data

Company Name Stock Ticker Symbol Market Type
American Assets Trust Inc AAT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.25 0.83% 30.43 18:57:39
Open Price Low Price High Price Close Price Prev Close
30.27 30.19 30.49 30.43 30.18
more quote information »

AAT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.7730.4928.7229.70245,9341.665.77%
1 Month29.3430.4928.7229.71240,4171.093.72%
3 Months32.1634.2828.3830.49237,536-1.73-5.38%
6 Months35.4439.1028.3833.81271,037-5.01-14.14%
1 Year38.4140.8328.3835.56256,196-7.98-20.78%
3 Years47.2249.2620.1534.39311,039-16.79-35.56%
5 Years40.0049.2620.1536.59286,622-9.57-23.93%

AAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 30.43 0.25 0.83% 30.27 30.49 30.19 246,621
Aug 11 2022 30.18 0.19 0.63% 30.40 30.45 30.035 195,502
Aug 10 2022 29.99 0.42 1.42% 29.97 30.2125 29.6901 292,943
Aug 09 2022 29.57 -0.04 -0.14% 29.66 29.86 29.35 201,438
Aug 08 2022 29.61 0.33 1.13% 29.67 30.0232 29.51 210,954
Aug 05 2022 29.28 0.34 1.17% 28.77 29.35 28.72 328,833
Aug 04 2022 28.94 -0.17 -0.58% 30.24 30.24 28.845 310,299
Aug 03 2022 29.11 -0.12 -0.41% 29.35 29.55 28.95 237,281
Aug 02 2022 29.23 -0.79 -2.63% 29.91 29.94 29.17 281,893
Aug 01 2022 30.02 -0.21 -0.69% 30.11 30.31 29.85 275,512
Jul 29 2022 30.23 -0.04 -0.13% 30.28 30.47 30.04 209,131
Jul 28 2022 30.27 0.41 1.37% 29.98 30.32 29.89 201,221
Jul 27 2022 29.86 0.16 0.54% 29.43 29.96 28.7519 319,274
Jul 26 2022 29.70 -0.25 -0.83% 29.99 30.18 29.62 179,385
Jul 25 2022 29.95 0.27 0.91% 29.88 30.23 29.70 178,139
Jul 22 2022 29.68 -0.11 -0.37% 29.92 30.06 29.35 208,588
Jul 21 2022 29.79 -0.34 -1.13% 29.74 29.84 29.30 133,236
Jul 20 2022 30.13 0.02 0.07% 30.14 30.49 29.95 219,650
Jul 19 2022 30.11 0.58 1.96% 29.90 30.13 29.885 368,160
Jul 18 2022 29.53 0.17 0.58% 29.56 29.69 29.40 254,837
Jul 15 2022 29.36 0.49 1.7% 29.34 29.42 28.825 202,056
Jul 14 2022 28.87 -0.49 -1.67% 28.52 28.99 28.38 169,371
Jul 13 2022 29.36 -0.51 -1.71% 29.53 29.63 29.23 98,428
See More Historical Prices »


Your Recent History
NYSE
AAT
American A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now