American Assets Historical Data - AAT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
American Assets Trust Inc AAT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.45 0.97% 46.77 46.98 46.22 46.51 46.32 16:02:00
more quote information »

AAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week46.2546.9846.0246.4833246k0.521.12%
1 Month4747.8845.6546.7724378k-0.23-0.49%
3 Months46.3948.1844.946.8319350k0.380.82%
6 Months45.9448.343.1346.5294429k0.831.81%
1 Year36.9348.335.3745.1534315k9.8426.65%
3 Years40.9348.330.6241.3836242k5.8414.27%
5 Years34.5248.330.6241.0919208k12.2535.49%

AAT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 201946.77+0.45+0.97%46.2246.98393,382
Oct 10 201946.32-0.10-0.22%46.1346.49247,303
Oct 09 201946.42-0.06-0.13%46.1946.85161,859
Oct 08 201946.48-0.15-0.32%46.0946.72248,439
Oct 07 201946.63+0.13+0.28%46.2146.77322,536
Oct 04 201946.50+0.46+1.00%46.0246.54247,599
Oct 03 201946.04+0.02+0.04%45.6546.41310,533
Oct 02 201946.02-0.22-0.48%45.7946.85190,121
Oct 01 201946.24-0.50-1.07%46.1946.85218,235
Sep 30 201946.74-0.10-0.21%46.6947.22321,699
Sep 27 201946.84+0.04+0.09%46.5747.15325,272
Sep 26 201946.80+0.31+0.67%46.4246.87219,625
Sep 25 201946.49+0.19+0.41%46.3046.71237,506
Sep 24 201946.30-0.50-1.07%46.2147.15589,894
Sep 23 201946.80-0.07-0.15%46.6447.05259,130
Sep 20 201946.87-0.46-0.97%46.7747.58762,966
Sep 19 201947.33+0.32+0.68%47.1547.84816,120
Sep 18 201947.01-0.44-0.93%46.7347.83770,876
Sep 17 201947.45+0.69+1.48%46.7847.49578,850
Sep 16 201946.76-0.12-0.26%46.73547.05185,362
See More Historical Prices »


Your Recent History
NYSE
AAT
American A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.