Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Assets Trust Inc | AAT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
19.74 | 19.74 | 20.27 | 19.80 | 19.57 |
AAT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.86 | 20.27 | 18.44 | 19.10 | 333,352 | 0.94 | 4.98% |
1 Month | 17.73 | 20.35 | 17.57 | 19.05 | 354,283 | 2.07 | 11.68% |
3 Months | 20.50 | 20.96 | 17.15 | 19.05 | 363,422 | -0.70 | -3.41% |
6 Months | 19.06 | 23.17 | 17.15 | 19.86 | 362,098 | 0.74 | 3.88% |
1 Year | 27.93 | 29.73 | 16.0415 | 20.87 | 412,822 | -8.13 | -29.11% |
3 Years | 29.96 | 40.83 | 16.0415 | 28.16 | 323,611 | -10.16 | -33.91% |
5 Years | 41.08 | 49.26 | 16.0415 | 32.20 | 334,272 | -21.28 | -51.8% |
AAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 28 2023 | 19.57 | 0.56 | 2.95% | 18.95 | 19.58 | 18.78 | 384,506 |
Nov 27 2023 | 19.01 | 0.22 | 1.17% | 18.70 | 19.179 | 18.44 | 534,763 |
Nov 24 2023 | 18.79 | 0.03 | 0.16% | 18.69 | 18.81 | 18.6001 | 120,149 |
Nov 22 2023 | 18.76 | 0.14 | 0.75% | 18.86 | 18.87 | 18.64 | 293,991 |
Nov 21 2023 | 18.62 | -0.46 | -2.41% | 18.85 | 18.94 | 18.56 | 363,120 |
Nov 20 2023 | 19.08 | -0.15 | -0.78% | 19.37 | 19.37 | 18.97 | 339,885 |
Nov 17 2023 | 19.23 | -0.03 | -0.16% | 19.51 | 19.51 | 19.18 | 623,647 |
Nov 16 2023 | 19.26 | -0.65 | -3.26% | 19.91 | 20.01 | 19.25 | 278,744 |
Nov 15 2023 | 19.91 | -0.07 | -0.35% | 19.98 | 20.35 | 19.88 | 332,872 |
Nov 14 2023 | 19.98 | 1.50 | 8.12% | 19.38 | 20.35 | 19.38 | 347,475 |
Nov 13 2023 | 18.48 | 0.08 | 0.43% | 18.25 | 18.50 | 18.00 | 242,963 |
Nov 10 2023 | 18.40 | -0.02 | -0.11% | 18.64 | 18.66 | 18.2973 | 301,833 |
Nov 09 2023 | 18.42 | -0.56 | -2.95% | 19.15 | 19.15 | 18.31 | 421,285 |
Nov 08 2023 | 18.98 | -0.12 | -0.63% | 19.21 | 19.21 | 18.85 | 252,290 |
Nov 07 2023 | 19.10 | -0.60 | -3.05% | 19.63 | 19.75 | 19.04 | 355,987 |
Nov 06 2023 | 19.70 | -0.25 | -1.25% | 19.86 | 20.14 | 19.496 | 260,538 |
Nov 03 2023 | 19.95 | 0.90 | 4.72% | 19.38 | 19.96 | 19.375 | 320,643 |
Nov 02 2023 | 19.05 | 1.08 | 6.01% | 18.30 | 19.08 | 18.23 | 444,658 |
Nov 01 2023 | 17.97 | 0.22 | 1.24% | 17.73 | 18.01 | 17.57 | 512,031 |
Oct 31 2023 | 17.75 | -0.18 | -1.0% | 18.04 | 18.15 | 17.65 | 693,286 |
Oct 30 2023 | 17.93 | 0.22 | 1.24% | 17.85 | 18.038 | 17.515 | 245,861 |