ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
American Assets Trust Inc

American Assets Trust Inc (AAT)

19.32
-0.55
(-2.77%)
Closed May 21 4:00PM
19.32
0.00
(0.00%)
After Hours: 7:42PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.36101083032519.3920.16519.2433905019.80269956CS
4-0.02-0.10341261633919.3420.16517.8439273219.12905544CS
12-2.6-11.861313868621.9222.7916.6944956119.6429742CS
26-8.475-30.491095520827.79529.1516.6937599721.92619934CS
52-2.8-12.658227848122.1229.1516.6931731523.12129313CS
156-12.85-39.94404724932.1734.2816.041534233522.78014869CS
260-6.4-24.883359253525.7240.8316.041532518926.42351122CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
174786720019.32-0.55-2.7719.6419.7219.27296900
174778080019.87-0.28-1.3920.0220.119.83420356
174769440020.150.211.0519.7220.16519.695347103
174743520019.940.291.4819.6619.9919.63265148
174734880019.650.251.2919.3519.70519.335326411
174726240019.4-0.1-0.5119.3919.5319.24336234
174717600019.5-0.05-0.2619.6819.7919.28308845
174708960019.550.31.5619.6119.8819.49348614
174683040019.25-0.02-0.1019.2219.3619.14228843
174674400019.270.251.3119.1419.3818.905349830
174665760019.020.110.5819.0319.25518.935364765
174657120018.91-0.13-0.6818.8919.0718.685401307
174648480019.04-0.07-0.3718.9919.1518.855361770
174622560019.110.281.491919.2418.87410420
174613920018.830.10.5318.719.018418.5281427
174605280018.730.211.1318.6618.8717.84523154
174596640018.52-0.49-2.5818.8418.9518.45577262
174588000019.010.331.7718.7919.0118.53456415
174562080018.680.040.2118.6218.7718.42429123
174553440018.64-0.38-2.0018.8519.0218.56769478
174544800019.020.080.4219.3419.5118.97333126
174536160018.940.170.9119.1519.2718.78446839
174527520018.77-0.28-1.4718.818.8918.24495652
174492960019.050.211.1118.9619.30518.96297065
174484320018.84-0.07-0.3718.9819.2818.75275189
174475680018.910.080.4218.7719.0318.77789720
174467040018.830.532.9018.441918.435396947
174441120018.30.351.9517.8418.33917.41469652
174432480017.95-0.58-3.1318.0718.2617.295632593
174423840018.531.247.1717.0618.6516.69606781
174415200017.29-0.79-4.3718.5218.5717.15479306
174406560018.08-0.65-3.4718.2218.9817.57779192
174380640018.73-0.64-3.3018.9819.3318.491154021
174372000019.37-1.03-5.0519.9320.0219.265469883
174363360020.40.331.6419.9620.4519.94211288
174354720020.07-0.07-0.3520.1520.2119.79249095
174346080020.140.10.5019.9620.2819.9237345675
174320160020.04-0.21-1.0420.3320.3819.82889395
174311520020.25-0.07-0.3420.3820.4920.21328847
174302880020.320.060.3020.3220.40520.23203274
174294240020.26-0.27-1.3220.5220.5320.13344567
174285600020.530.281.3820.3920.7120.27358440
174259680020.25-0.26-1.2720.420.4820.06442890
174251040020.51-0.2-0.9720.5720.8120.48391186
174242400020.710.462.2720.2120.9720.15595195
174233760020.25-0.12-0.5920.3520.6820.14605616
174225120020.370.241.1919.9620.4519.91416790
174199200020.130.482.4419.8320.1919.65503853
174190560019.65-0.61-3.0120.2620.43519.56527583
174181920020.26-0.13-0.6420.420.520120.01506526
174173280020.39-0.42-2.0220.9221.00520.32534068
174164640020.81-0.52-2.4421.3321.5920.73647963
174139080021.33-0.06-0.2821.4321.59521.03427634
174130440021.39-0.67-3.0421.6121.7821.25202826
174121800022.060.331.5221.722.1221.525294272
174113160021.73-0.47-2.1222.0222.2721.73361635
174104520022.2-0.26-1.1622.5422.7922.13400379
174078600022.460.040.1822.522.5922.25466285
174069960022.420.532.4221.9622.4521.96328744
174061320021.8900.0021.9222.07521.78247713
174052680021.89-0.13-0.5921.8422.1321.7291969
174044040022.020.190.8721.9322.1921.83199782

Your Recent History

Delayed Upgrade Clock