American Assets Historical Data - AAT

Company Name	Stock Ticker Symbol	Market	Type
American Assets Trust Inc	AAT	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.23	1.18%	19.80	16:00:12

Open Price	Low Price	High Price	Close Price	Prev Close
19.74	19.74	20.27	19.80	19.57

AAT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.86	20.27	18.44	19.10	333,352	0.94	4.98%
1 Month	17.73	20.35	17.57	19.05	354,283	2.07	11.68%
3 Months	20.50	20.96	17.15	19.05	363,422	-0.70	-3.41%
6 Months	19.06	23.17	17.15	19.86	362,098	0.74	3.88%
1 Year	27.93	29.73	16.0415	20.87	412,822	-8.13	-29.11%
3 Years	29.96	40.83	16.0415	28.16	323,611	-10.16	-33.91%
5 Years	41.08	49.26	16.0415	32.20	334,272	-21.28	-51.8%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2023	19.57	0.56	2.95%	18.95	19.58	18.78	384,506
Nov 27 2023	19.01	0.22	1.17%	18.70	19.179	18.44	534,763
Nov 24 2023	18.79	0.03	0.16%	18.69	18.81	18.6001	120,149
Nov 22 2023	18.76	0.14	0.75%	18.86	18.87	18.64	293,991
Nov 21 2023	18.62	-0.46	-2.41%	18.85	18.94	18.56	363,120
Nov 20 2023	19.08	-0.15	-0.78%	19.37	19.37	18.97	339,885
Nov 17 2023	19.23	-0.03	-0.16%	19.51	19.51	19.18	623,647
Nov 16 2023	19.26	-0.65	-3.26%	19.91	20.01	19.25	278,744
Nov 15 2023	19.91	-0.07	-0.35%	19.98	20.35	19.88	332,872
Nov 14 2023	19.98	1.50	8.12%	19.38	20.35	19.38	347,475
Nov 13 2023	18.48	0.08	0.43%	18.25	18.50	18.00	242,963
Nov 10 2023	18.40	-0.02	-0.11%	18.64	18.66	18.2973	301,833
Nov 09 2023	18.42	-0.56	-2.95%	19.15	19.15	18.31	421,285
Nov 08 2023	18.98	-0.12	-0.63%	19.21	19.21	18.85	252,290
Nov 07 2023	19.10	-0.60	-3.05%	19.63	19.75	19.04	355,987
Nov 06 2023	19.70	-0.25	-1.25%	19.86	20.14	19.496	260,538
Nov 03 2023	19.95	0.90	4.72%	19.38	19.96	19.375	320,643
Nov 02 2023	19.05	1.08	6.01%	18.30	19.08	18.23	444,658
Nov 01 2023	17.97	0.22	1.24%	17.73	18.01	17.57	512,031
Oct 31 2023	17.75	-0.18	-1.0%	18.04	18.15	17.65	693,286
Oct 30 2023	17.93	0.22	1.24%	17.85	18.038	17.515	245,861