American Assets Historical Data - AAT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
American Assets Trust Inc AAT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 47.61 0.00 0.00 0.00 47.61 19:00:00
more quote information »

AAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.8748.1546.67547.69256,9280.741.58%
1 Month45.4348.1544.7646.41256,9952.184.8%
3 Months48.2848.5544.2146.24272,993-0.67-1.39%
6 Months47.0749.2644.2146.75312,1800.541.15%
1 Year41.2049.2641.0346.33342,4276.4115.56%
3 Years42.5349.2630.6241.96252,2565.0811.94%
5 Years44.6149.2630.6241.58215,2213.006.72%

AAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 47.61 -0.13 -0.27% 47.47 47.79 47.22 223,185
Jan 24 2020 47.74 -0.17 -0.35% 47.97 48.15 47.48 149,761
Jan 23 2020 47.91 0.29 0.61% 47.61 48.03 47.50 328,600
Jan 22 2020 47.62 0.07 0.15% 47.56 47.735 47.34 297,644
Jan 21 2020 47.55 0.72 1.54% 46.87 47.57 46.675 285,448
Jan 17 2020 46.83 0.43 0.93% 46.58 47.03 46.29 305,639
Jan 16 2020 46.40 0.16 0.35% 46.32 46.58 46.29 190,183
Jan 15 2020 46.24 0.48 1.05% 45.83 46.48 45.83 344,582
Jan 14 2020 45.76 -0.33 -0.72% 46.03 46.03 45.44 292,531
Jan 13 2020 46.09 0.53 1.16% 45.57 46.12 45.5222 280,462
Jan 10 2020 45.56 0.16 0.35% 45.40 45.64 45.24 213,768
Jan 09 2020 45.40 -0.08 -0.18% 45.43 45.75 45.255 216,654
Jan 08 2020 45.48 0.14 0.31% 45.32 45.63 45.22 213,008
Jan 07 2020 45.34 -0.88 -1.9% 46.05 46.05 45.14 146,049
Jan 06 2020 46.22 0.34 0.74% 45.81 46.59 45.59 300,264
Jan 03 2020 45.88 0.90 2.0% 45.16 45.94 44.97 318,686
Jan 02 2020 44.98 -0.92 -2.0% 46.15 46.23 44.76 196,852
Dec 31 2019 45.90 0.40 0.88% 45.43 45.99 45.26 322,598
Dec 30 2019 45.50 0.25 0.55% 45.11 45.51 45.01 272,772
See More Historical Prices »


Your Recent History
NYSE
AAT
American A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.