Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
American Assets Trust Inc (AAT)
American Assets Trust Inc (AAT) Options

AAT American Assets Trust Inc

22.08

0.05 (0.23%)

After Hours

Last Updated: 19:16:57

Delayed by 15 minutes

AAT May 17 2024 22.5 Put

View Full AAT Chain

1.80 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	May 17 2024
Ask	2.55	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.80	Last Trade	- -

AAT Option Chain - May 17 2024

AAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	7.30	11.70	0.00	0.00 %	0	0
15.00	4.80	9.20	0.00	0.00 %	0	0
17.50	2.40	6.70	0.00	0.00 %	0	0
20.00	0.55	4.20	2.20	0.00 %	0	4
22.50	0.10	1.75	0.10	0.00 %	0	2
25.00	0.25	0.60	0.25	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.75	0.05	0.00 %	0	10
20.00	0.60	0.75	0.60	0.00 %	0	3
22.50	1.80	2.55	1.80	0.00 %	0	5
25.00	2.50	5.20	3.86	0.00 %	0	0

AAT Latest iHub Posts

jimmytrain

hey this is a place to watch

Sat Jul 8, 2017 10:56 PM

Penny Roger$

~ Tuesday! $AAT ~ Q1 Earnings posted, pending

Mon Apr 30, 2012 6:18 AM

Penny Roger$

~ Tuesday! $AAT ~ Earnings posted, pending or

Tue Mar 6, 2012 2:41 AM

Penny Roger$

~ $AAT ~ Earnings posted, pending or coming

Tue Feb 7, 2012 5:46 AM

Penny Roger$

American Assets Trust, Inc. is a self-administered real

Tue Feb 7, 2012 5:46 AM

More AAT Messages

Brookmount Explorations (PK)

MicroCloud Hologram

Ronn Motor (PK)

Globestar Therapeutics (PK)

Decentral Life (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

Kona Gold Beverage (PK)

Elite Pharmaceuticals (QB)

Nexus Energy Services (PK)

Greene Concepts (PK)

Intergrated Cannabis Sol... (PK)

FuelCell Energy

Valiant Eagle (PK)

Delayed Upgrade Clock