News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.53 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 11 | Day's Range | 2.98 - 2.98 |
| Open | 2.98 | Prev Close | 3.25 | Last Trade | 2/20/2025 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.18 | 2.75 | 6.45 | 0.00 % | 0 | 2 |
| 42.50 | 1.65 | 2.33 | 1.84 | -10.24 % | 1 | 1,100 |
| 43.00 | 1.27 | 1.90 | 0.85 | 0.00 % | 5 | 0 |
| 43.50 | 0.81 | 1.45 | 0.61 | -46.49 % | 100 | 7 |
| 44.00 | 0.66 | 1.00 | 0.73 | -27.00 % | 19 | 55 |
| 44.50 | 0.44 | 0.97 | 0.50 | -41.18 % | 69 | 69 |
| 45.00 | 0.22 | 0.39 | 0.26 | -55.17 % | 47 | 2,047 |
| 45.50 | 0.14 | 0.23 | 0.17 | -58.54 % | 22 | 123 |
| 46.00 | 0.08 | 0.18 | 0.19 | -29.63 % | 24 | 1,936 |
| 46.50 | 0.05 | 0.29 | 0.06 | -66.67 % | 4 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.02 | 0.05 | 0.06 | -33.33 % | 10 | 43 |
| 42.50 | 0.03 | 0.14 | 0.10 | -28.57 % | 51 | 1,348 |
| 43.00 | 0.08 | 0.18 | 0.31 | 19.23 % | 8 | 29 |
| 43.50 | 0.15 | 0.30 | 0.40 | 42.86 % | 10 | 60 |
| 44.00 | 0.24 | 0.98 | 0.47 | -20.34 % | 84 | 188 |
| 44.50 | 0.26 | 0.76 | 0.64 | -29.67 % | 2 | 121 |
| 45.00 | 0.70 | 1.07 | 1.04 | -7.14 % | 25 | 1,677 |
| 45.50 | 0.91 | 1.44 | 1.36 | 0.74 % | 20 | 140 |
| 46.00 | 1.35 | 1.85 | 1.88 | 34.29 % | 11 | 33 |
| 46.50 | 1.79 | 2.31 | 2.33 | 30.90 % | 10 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
