News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.73 | Volume | 25 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 1,677 | Day's Range | 0.95 - 1.33 |
| Open | 0.95 | Prev Close | 1.12 | Last Trade | 2/20/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.11 | 2.67 | 6.45 | 0.00 % | 0 | 2 |
| 42.50 | 1.80 | 2.16 | 1.84 | -10.24 % | 1 | 1,100 |
| 43.00 | 1.19 | 1.71 | 0.85 | 0.00 % | 5 | 0 |
| 43.50 | 0.77 | 1.27 | 0.61 | -46.49 % | 100 | 7 |
| 44.00 | 0.63 | 0.84 | 0.73 | -27.00 % | 19 | 55 |
| 44.50 | 0.32 | 0.59 | 0.50 | -41.18 % | 69 | 69 |
| 45.00 | 0.19 | 0.38 | 0.26 | -55.17 % | 47 | 2,047 |
| 45.50 | 0.12 | 0.23 | 0.17 | -58.54 % | 22 | 123 |
| 46.00 | 0.06 | 0.13 | 0.14 | -48.15 % | 22 | 1,936 |
| 46.50 | 0.05 | 0.17 | 0.06 | -66.67 % | 4 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.02 | 0.05 | 0.06 | -33.33 % | 10 | 43 |
| 42.50 | 0.03 | 0.12 | 0.10 | -28.57 % | 51 | 1,348 |
| 43.00 | 0.08 | 0.20 | 0.31 | 19.23 % | 8 | 29 |
| 43.50 | 0.15 | 0.30 | 0.40 | 42.86 % | 10 | 60 |
| 44.00 | 0.24 | 0.64 | 0.47 | -20.34 % | 84 | 188 |
| 44.50 | 0.46 | 0.74 | 0.64 | -29.67 % | 2 | 121 |
| 45.00 | 0.73 | 1.10 | 1.04 | -7.14 % | 25 | 1,677 |
| 45.50 | 1.17 | 1.47 | 1.36 | 0.74 % | 20 | 140 |
| 46.00 | 1.55 | 1.98 | 1.88 | 34.29 % | 11 | 33 |
| 46.50 | 1.98 | 2.43 | 2.33 | 30.90 % | 10 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
