News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.04 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 222 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | 11/22/2024 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 12.60 | 14.20 | 13.30 | 67.30 % | 2 | 41 |
| 200.00 | 10.70 | 11.60 | 9.67 | 22.25 % | 76 | 223 |
| 202.50 | 8.20 | 9.70 | 7.26 | 4.61 % | 72 | 276 |
| 205.00 | 5.70 | 6.45 | 5.68 | 53.10 % | 165 | 329 |
| 207.50 | 2.35 | 4.10 | 2.97 | 69.71 % | 95 | 123 |
| 210.00 | 0.60 | 1.46 | 0.39 | -51.25 % | 478 | 354 |
| 212.50 | 0.01 | 0.01 | 0.01 | -97.14 % | 199 | 215 |
| 215.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 307 | 659 |
| 217.50 | 0.01 | 0.03 | 0.01 | -90.91 % | 49 | 199 |
| 220.00 | 0.09 | 0.01 | 0.01 | -88.89 % | 221 | 1,061 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.01 | 0.06 | 0.01 | -90.91 % | 23 | 211 |
| 200.00 | 0.01 | 0.03 | 0.16 | -27.27 % | 4 | 244 |
| 202.50 | 0.01 | 0.04 | 0.05 | -91.07 % | 19 | 470 |
| 205.00 | 0.02 | 0.30 | 0.15 | -84.38 % | 14 | 447 |
| 207.50 | 0.02 | 0.11 | 0.01 | -99.29 % | 70 | 28 |
| 210.00 | 0.05 | 0.12 | 0.05 | -98.17 % | 185 | 94 |
| 212.50 | 0.53 | 2.58 | 2.45 | -38.75 % | 5 | 43 |
| 215.00 | 3.50 | 4.60 | 5.95 | 0.00 % | 0 | 20 |
| 217.50 | 5.55 | 8.20 | 7.35 | 9.70 % | 12 | 29 |
| 220.00 | 8.45 | 9.70 | 20.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
