ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Zscaler Inc

Zscaler Inc (ZS)

209.11
1.81
( 0.87% )
Updated: 10:51:56

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
185.0023.3524.8025.3224.0759.3858.85 %16309:59:26
187.5020.8522.2524.1021.5511.2787.84 %1509:30:03
190.0018.6519.9018.7419.2751.7410.24 %45910:30:08
192.5015.9017.1516.6316.5250.000.00 %032-
195.0013.7514.5515.3214.153.1225.57 %213609:59:26
197.5010.9012.207.9511.550.000.00 %041-
200.008.8010.107.919.450.000.00 %0223-
202.506.307.605.706.95-1.24-17.87 %1427610:16:12
205.003.954.554.254.250.5414.56 %2032910:51:32
207.501.892.562.302.2250.5531.43 %3512310:44:10
210.000.630.970.500.80-0.30-37.50 %11035410:38:03
212.500.160.250.180.205-0.17-48.57 %3521510:32:09
215.000.040.120.080.08-0.06-42.86 %4865910:36:27
217.500.050.120.110.0850.000.00 %0199-
220.000.090.010.040.05-0.05-55.56 %2071,06109:54:45
222.500.010.050.010.03-0.11-91.67 %16909:30:43
225.000.050.260.050.1550.000.00 %0167-
227.500.100.250.100.1750.000.00 %022-
230.000.040.200.400.120.36900.00 %1022209:30:03
232.500.260.250.260.2550.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
185.000.010.190.010.10-0.04-80.00 %1012410:22:16
187.500.310.270.310.290.000.00 %0102-
190.000.010.260.060.1350.000.00 %0123-
192.500.010.060.030.035-0.02-40.00 %17509:37:09
195.000.010.260.080.1350.000.00 %0530-
197.500.110.160.680.1350.57518.18 %2021109:30:03
200.000.010.160.160.085-0.06-27.27 %424410:51:51
202.500.030.080.100.055-0.46-82.14 %547010:29:01
205.000.100.210.240.155-0.72-75.00 %844710:27:52
207.500.470.641.090.555-0.31-22.14 %372810:36:41
210.001.511.851.501.68-1.23-45.05 %819410:42:45
212.502.283.852.453.065-1.55-38.75 %54309:44:43
215.005.456.305.955.8750.000.00 %020-
217.507.758.856.708.300.000.00 %029-
220.0010.4011.3020.3510.850.000.00 %00-
222.5012.7513.900.0013.3250.000.00 %00-
225.0015.2516.4016.5215.8250.000.00 %00-
227.5017.4019.650.0018.5250.000.00 %00-
230.0020.2022.050.0021.1250.000.00 %00-
232.5022.3524.550.0023.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SKKSKK Holdings Limited
$ 2.03
(84.55%)
82.97M
QMCOQuantum Corporation
$ 6.56
(63.18%)
1.59M
PDYNPalladyne AI Corporation
$ 3.2516
(62.58%)
24.01M
REPLReplimune Group Inc
$ 16.19
(46.52%)
3.02M
WCTWellchange Holdings Company Limited
$ 1.6608
(32.86%)
34.24M
AMIXAutonomix Medical Inc
$ 6.15
(-54.51%)
559.81k
APTOAptose Biosciences Inc
$ 0.1415
(-42.01%)
6.61M
CETXCemtrex Inc
$ 0.12
(-38.99%)
12.26M
KSCPKnightscope Inc
$ 14.04
(-23.24%)
454.9k
GEOSGeospace Technologies Corporation
$ 10.79
(-20.78%)
95.79k
ELABElevai Labs Inc
$ 0.01945
(-3.71%)
189.36M
VRPXVirpax Pharmaceuticals Inc
$ 0.7382
(25.18%)
129.82M
NVDANVIDIA Corporation
$ 143.71
(-2.02%)
75.9M
SKKSKK Holdings Limited
$ 2.0299
(84.54%)
70.56M
SMCISuper Micro Computer Inc
$ 34.16
(15.02%)
69.91M

ZS Discussion

View Posts
Monksdream Monksdream 9 months ago
ZS new 52 week high
👍️0
Monksdream Monksdream 9 months ago
ZS new 52 week high
👍️0
Monksdream Monksdream 9 months ago
ZS new 52 week high
👍️0
Monksdream Monksdream 10 months ago
ZS new 52 week high
👍️0
fung_derf fung_derf 11 months ago
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 11 months ago
ZS new 52 week high
👍️0
Monksdream Monksdream 12 months ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
believeinsteven believeinsteven 3 years ago
On the move.
👍️0
Pedro2004 Pedro2004 4 years ago
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 years ago
👍️0
Sparks134 Sparks134 5 years ago
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 years ago
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 years ago
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 5 years ago
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 5 years ago
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 5 years ago
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 years ago
Been making some good money on this stock.
👍️0

Your Recent History

Delayed Upgrade Clock