ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Zscaler Inc

Zscaler Inc (ZS)

189.98
2.70
(1.44%)
Closed January 11 4:00PM
190.00
0.02
(0.01%)
After Hours: 7:23PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.0024.1026.2024.2025.150.100.41 %13001/10/2025
167.5021.7524.0516.5022.900.000.00 %02-
170.0019.6521.0520.9020.353.0016.76 %113901/10/2025
172.5017.0519.0513.1018.050.000.00 %00-
175.0014.7516.5013.0515.6250.000.00 %0303-
177.5012.1013.5513.0512.8250.000.00 %08-
180.0010.6012.2512.2011.4253.7043.53 %271,4551/10/2025
182.507.759.307.148.525-1.36-16.00 %5501/10/2025
185.007.057.908.557.4751.9028.57 %728191/10/2025
187.504.805.805.755.300.285.12 %841401/10/2025
190.004.054.354.224.200.7722.32 %3576531/10/2025
192.502.953.203.053.0750.7230.90 %3151131/10/2025
195.002.022.412.172.2150.5433.13 %5341,0051/10/2025
197.501.191.601.451.3950.2217.89 %382521/10/2025
200.000.741.100.990.920.1416.47 %1,7482,1601/10/2025
202.500.440.660.630.550.0712.50 %83741/10/2025
205.000.380.410.390.3950.000.00 %3691771/10/2025
207.500.140.270.360.2050.1250.00 %4671/10/2025
210.000.120.260.200.19-0.03-13.04 %1172,6771/10/2025
215.000.010.200.100.1050.08400.00 %1141/10/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.000.100.130.100.115-0.33-76.74 %2521,1821/10/2025
167.500.060.280.230.17-0.03-11.54 %3241/10/2025
170.000.130.300.160.215-0.22-57.89 %2069081/10/2025
172.500.270.320.270.295-0.26-49.06 %15351/10/2025
175.000.340.470.420.405-0.23-35.38 %1411,2811/10/2025
177.500.460.680.630.57-0.39-38.24 %1231611/10/2025
180.000.921.110.991.015-0.47-32.19 %3678801/10/2025
182.501.311.531.431.42-0.62-30.24 %1441631/10/2025
185.001.722.202.101.96-0.84-28.57 %4109891/10/2025
187.502.893.102.932.995-1.27-30.24 %96381/10/2025
190.004.004.503.904.25-1.38-26.14 %1739871/10/2025
192.504.305.705.105.00-0.85-14.29 %22151/10/2025
195.005.858.155.997.00-2.66-30.75 %557311/10/2025
197.508.309.4013.208.850.000.00 %07-
200.0010.6511.209.4410.925-3.21-25.38 %351,3161/10/2025
202.5011.7514.1514.9512.95-1.76-10.53 %131/10/2025
205.0014.4015.8514.9015.125-8.80-37.13 %3111/10/2025
207.5016.7518.550.0017.650.000.00 %00-
210.0019.2021.0019.7720.10-3.43-14.78 %311931/10/2025
215.0023.8526.1027.0524.9750.000.00 %101/10/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M

ZS Discussion

View Posts
EarningsCentral EarningsCentral 1 month ago
👍️0
Monksdream Monksdream 11 months ago
ZS new 52 week high
👍️0
Monksdream Monksdream 11 months ago
ZS new 52 week high
👍️0
Monksdream Monksdream 11 months ago
ZS new 52 week high
👍️0
Monksdream Monksdream 12 months ago
ZS new 52 week high
👍️0
fung_derf fung_derf 1 year ago
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
believeinsteven believeinsteven 3 years ago
On the move.
👍️0
Pedro2004 Pedro2004 4 years ago
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 years ago
👍️0
Sparks134 Sparks134 5 years ago
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 years ago
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 years ago
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 5 years ago
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 6 years ago
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 6 years ago
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 years ago
Been making some good money on this stock.
👍️0