Zscaler ZS - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zscaler Inc (ZS)
Zscaler Inc (ZS) Options

ZS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	23.80	24.85	22.16	24.325	0.00	0.00 %	0	14	-
152.50	21.45	22.55	0.00	22.00	0.00	0.00 %	0	0	-
155.00	18.10	20.15	0.00	19.125	0.00	0.00 %	0	0	-
157.50	16.55	17.55	0.00	17.05	0.00	0.00 %	0	0	-
160.00	14.35	15.10	17.60	14.725	0.00	0.00 %	0	55	-
162.50	12.25	12.95	8.20	12.60	0.00	0.00 %	0	3	-
165.00	9.35	10.45	15.00	9.90	0.00	0.00 %	0	25	-
167.50	7.95	8.40	11.26	8.175	0.00	0.00 %	0	34	-
170.00	6.30	6.55	9.70	6.425	0.00	0.00 %	0	125	-
172.50	4.75	4.95	4.80	4.85	-3.35	-41.10 %	13	69	11:20:03
175.00	3.45	3.60	3.65	3.525	-2.15	-37.07 %	53	250	11:29:51
177.50	2.41	2.53	2.40	2.47	-2.40	-50.00 %	56	412	11:42:26
180.00	1.61	1.72	1.64	1.665	-2.16	-56.84 %	34	517	11:44:01
182.50	1.05	1.13	1.11	1.09	-1.38	-55.42 %	275	712	11:38:57
185.00	0.67	0.73	0.69	0.70	-1.15	-62.50 %	118	1,143	11:38:09
187.50	0.42	0.47	0.45	0.445	-0.86	-65.65 %	13	186	11:19:40
190.00	0.26	0.29	0.27	0.275	-0.59	-68.60 %	39	609	11:33:37
192.50	0.16	0.21	0.17	0.185	-0.41	-70.69 %	108	196	11:31:43
195.00	0.08	0.16	0.15	0.12	-0.23	-60.53 %	27	258	10:38:43
197.50	0.05	0.17	0.10	0.11	-0.16	-61.54 %	3	55	10:42:11

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	0.01	0.18	0.09	0.095	0.00	0.00 %	0	107	-
152.50	0.02	0.21	0.11	0.115	0.00	0.00 %	0	79	-
155.00	0.03	0.15	0.09	0.09	0.00	0.00 %	0	342	-
157.50	0.18	0.25	0.18	0.215	0.02	12.50 %	25	220	11:41:48
160.00	0.31	0.36	0.31	0.335	0.13	72.22 %	131	400	11:28:52
162.50	0.51	0.56	0.43	0.535	0.08	22.86 %	4	152	11:01:48
165.00	0.81	0.88	0.76	0.845	0.24	46.15 %	106	206	11:09:30
167.50	1.27	1.36	1.27	1.315	0.42	49.41 %	49	154	11:38:54
170.00	1.94	2.04	1.93	1.99	0.87	82.08 %	71	631	11:38:56
172.50	2.84	2.95	2.60	2.895	0.64	32.65 %	70	308	11:08:19
175.00	4.00	4.15	4.12	4.075	1.62	64.80 %	108	507	11:22:47
177.50	5.40	5.65	5.45	5.525	1.65	43.42 %	76	304	11:36:46
180.00	7.10	7.40	6.92	7.25	1.57	29.35 %	17	246	11:07:17
182.50	9.00	9.35	9.00	9.175	3.15	53.85 %	11	82	11:38:02
185.00	10.90	12.10	10.61	11.50	2.91	37.79 %	26	200	10:51:01
187.50	12.75	14.25	12.89	13.50	-0.54	-4.02 %	15	21	10:51:01
190.00	15.60	16.45	14.20	16.025	1.43	11.20 %	2	42	10:23:35
192.50	17.90	19.15	16.02	18.525	1.07	7.16 %	3	3	09:57:51
195.00	20.45	21.50	18.50	20.975	0.00	0.00 %	0	44	-
197.50	23.00	24.35	0.00	23.675	0.00	0.00 %	0	0	-

Delayed Upgrade Clock