ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zscaler Inc

Zscaler Inc (ZS)

166.99
-3.95
(-2.31%)
Closed October 01 4:00PM
166.99
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
147.0019.7520.600.0020.1750.000.00 %00-
148.0016.9519.550.0018.250.000.00 %00-
149.0017.7518.600.0018.1750.000.00 %00-
150.0016.8517.6024.3017.2250.000.00 %016-
152.5014.2015.200.0014.700.000.00 %00-
155.0012.0013.3017.1912.650.000.00 %021-
157.509.6011.050.0010.3250.000.00 %00-
160.007.457.856.887.65-3.59-34.29 %211610/01/2024
162.505.355.959.225.650.000.00 %016-
165.003.553.754.503.65-1.76-28.12 %356210/01/2024
167.502.142.262.282.20-2.42-51.49 %672910/01/2024
170.001.141.241.151.19-1.75-60.34 %12117310/01/2024
172.500.560.650.600.605-1.31-68.59 %6225810/01/2024
175.000.250.330.320.29-0.74-69.81 %45059910/01/2024
177.500.110.160.150.135-0.44-74.58 %771,21410/01/2024
180.000.050.100.090.075-0.18-66.67 %2461,30610/01/2024
182.500.010.200.010.105-0.08-88.89 %913510/01/2024
185.000.020.200.030.11-0.06-66.67 %1722210/01/2024
187.500.010.270.050.140.0125.00 %411610/01/2024
190.000.010.270.140.140.11366.67 %35862910/01/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
147.000.000.870.000.000.000.00 %00-
148.000.050.700.050.3750.000.00 %01-
149.000.000.920.000.000.000.00 %00-
150.000.030.140.050.0850.000.00 %044-
152.500.030.370.020.200.000.00 %03-
155.000.070.320.130.1950.018.33 %411,26710/01/2024
157.500.220.440.200.330.0981.82 %426310/01/2024
160.000.430.660.610.5450.41205.00 %14914110/01/2024
162.500.650.930.730.790.40121.21 %977610/01/2024
165.001.481.571.521.5250.87133.85 %23921110/01/2024
167.502.482.692.642.5851.1071.43 %9411810/01/2024
170.004.004.203.764.101.6275.70 %4418210/01/2024
172.505.406.156.065.7752.7784.19 %188310/01/2024
175.007.958.407.358.1751.6027.83 %97010/01/2024
177.5010.1011.058.5310.5752.1333.28 %1510/01/2024
180.0012.6013.4013.3713.003.1030.19 %113210/01/2024
182.5015.2016.000.0015.600.000.00 %00-
185.0017.6018.2514.8417.9250.000.00 %07-
187.5020.1520.950.0020.550.000.00 %00-
190.0022.6024.3032.5723.450.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 10.90
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.62
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.96
(0.00%)
0
AACGATA Creativity Global
$ 0.7853
(0.00%)
0
AALAmerican Airlines Group Inc
$ 10.90
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.62
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.96
(0.00%)
0
AACGATA Creativity Global
$ 0.7853
(0.00%)
0
AALAmerican Airlines Group Inc
$ 10.90
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.62
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.96
(0.00%)
0
AACGATA Creativity Global
$ 0.7853
(0.00%)
0

ZS Discussion

View Posts
Monksdream Monksdream 8 months ago
ZS new 52 week high
👍️0
Monksdream Monksdream 8 months ago
ZS new 52 week high
👍️0
Monksdream Monksdream 8 months ago
ZS new 52 week high
👍️0
Monksdream Monksdream 9 months ago
ZS new 52 week high
👍️0
fung_derf fung_derf 9 months ago
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 10 months ago
ZS new 52 week high
👍️0
Monksdream Monksdream 10 months ago
ZS new 52 week high
👍️0
Monksdream Monksdream 10 months ago
ZS new 52 week high
👍️0
Monksdream Monksdream 10 months ago
ZS new 52 week high
👍️0
Monksdream Monksdream 11 months ago
ZS new 52 week high
👍️0
Monksdream Monksdream 12 months ago
ZS new 52 week high
👍️0
believeinsteven believeinsteven 3 years ago
On the move.
👍️0
Pedro2004 Pedro2004 4 years ago
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 4 years ago
👍️0
Sparks134 Sparks134 5 years ago
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 years ago
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 years ago
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 5 years ago
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 5 years ago
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 5 years ago
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 5 years ago
Been making some good money on this stock.
👍️0