Zscaler Inc (ZS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 19.75 | 20.60 | 0.00 | 20.175 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 16.95 | 19.55 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 17.75 | 18.60 | 0.00 | 18.175 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 16.85 | 17.60 | 24.30 | 17.225 | 0.00 | 0.00 % | 0 | 16 | - |
152.50 | 14.20 | 15.20 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 12.00 | 13.30 | 17.19 | 12.65 | 0.00 | 0.00 % | 0 | 21 | - |
157.50 | 9.60 | 11.05 | 0.00 | 10.325 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 7.45 | 7.85 | 6.88 | 7.65 | -3.59 | -34.29 % | 2 | 116 | 10/01/2024 |
162.50 | 5.35 | 5.95 | 9.22 | 5.65 | 0.00 | 0.00 % | 0 | 16 | - |
165.00 | 3.55 | 3.75 | 4.50 | 3.65 | -1.76 | -28.12 % | 35 | 62 | 10/01/2024 |
167.50 | 2.14 | 2.26 | 2.28 | 2.20 | -2.42 | -51.49 % | 67 | 29 | 10/01/2024 |
170.00 | 1.14 | 1.24 | 1.15 | 1.19 | -1.75 | -60.34 % | 121 | 173 | 10/01/2024 |
172.50 | 0.56 | 0.65 | 0.60 | 0.605 | -1.31 | -68.59 % | 62 | 258 | 10/01/2024 |
175.00 | 0.25 | 0.33 | 0.32 | 0.29 | -0.74 | -69.81 % | 450 | 599 | 10/01/2024 |
177.50 | 0.11 | 0.16 | 0.15 | 0.135 | -0.44 | -74.58 % | 77 | 1,214 | 10/01/2024 |
180.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.18 | -66.67 % | 246 | 1,306 | 10/01/2024 |
182.50 | 0.01 | 0.20 | 0.01 | 0.105 | -0.08 | -88.89 % | 9 | 135 | 10/01/2024 |
185.00 | 0.02 | 0.20 | 0.03 | 0.11 | -0.06 | -66.67 % | 17 | 222 | 10/01/2024 |
187.50 | 0.01 | 0.27 | 0.05 | 0.14 | 0.01 | 25.00 % | 4 | 116 | 10/01/2024 |
190.00 | 0.01 | 0.27 | 0.14 | 0.14 | 0.11 | 366.67 % | 358 | 629 | 10/01/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 0.00 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
149.00 | 0.00 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.03 | 0.14 | 0.05 | 0.085 | 0.00 | 0.00 % | 0 | 44 | - |
152.50 | 0.03 | 0.37 | 0.02 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 0.07 | 0.32 | 0.13 | 0.195 | 0.01 | 8.33 % | 41 | 1,267 | 10/01/2024 |
157.50 | 0.22 | 0.44 | 0.20 | 0.33 | 0.09 | 81.82 % | 42 | 63 | 10/01/2024 |
160.00 | 0.43 | 0.66 | 0.61 | 0.545 | 0.41 | 205.00 % | 149 | 141 | 10/01/2024 |
162.50 | 0.65 | 0.93 | 0.73 | 0.79 | 0.40 | 121.21 % | 97 | 76 | 10/01/2024 |
165.00 | 1.48 | 1.57 | 1.52 | 1.525 | 0.87 | 133.85 % | 239 | 211 | 10/01/2024 |
167.50 | 2.48 | 2.69 | 2.64 | 2.585 | 1.10 | 71.43 % | 94 | 118 | 10/01/2024 |
170.00 | 4.00 | 4.20 | 3.76 | 4.10 | 1.62 | 75.70 % | 44 | 182 | 10/01/2024 |
172.50 | 5.40 | 6.15 | 6.06 | 5.775 | 2.77 | 84.19 % | 18 | 83 | 10/01/2024 |
175.00 | 7.95 | 8.40 | 7.35 | 8.175 | 1.60 | 27.83 % | 9 | 70 | 10/01/2024 |
177.50 | 10.10 | 11.05 | 8.53 | 10.575 | 2.13 | 33.28 % | 1 | 5 | 10/01/2024 |
180.00 | 12.60 | 13.40 | 13.37 | 13.00 | 3.10 | 30.19 % | 11 | 32 | 10/01/2024 |
182.50 | 15.20 | 16.00 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 17.60 | 18.25 | 14.84 | 17.925 | 0.00 | 0.00 % | 0 | 7 | - |
187.50 | 20.15 | 20.95 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 22.60 | 24.30 | 32.57 | 23.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.