ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zscaler Inc

Zscaler Inc (ZS)

212.70
-2.14
(-1.00%)
At close: February 16 4:00PM
212.55
-0.15
( -0.07% )
After Hours: 7:47PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
187.5024.2526.7516.3125.50-0.000.00 %04-
190.0022.5023.7023.0023.100.271.19 %72262/14/2025
192.5019.9521.4518.9920.70-2.61-12.08 %11012/14/2025
195.0017.4019.0017.0018.202.2815.49 %192182/14/2025
197.5015.2016.4514.4815.8251.188.87 %41352/14/2025
200.0012.8014.0014.1313.40-1.02-6.73 %1387032/14/2025
202.5010.1511.4011.7010.7750.252.18 %81322/14/2025
205.008.259.108.608.675-2.05-19.25 %193212/14/2025
207.506.507.007.506.751.0015.38 %431502/14/2025
210.004.955.255.705.10-1.75-23.49 %1071,0742/14/2025
212.503.503.803.653.65-2.11-36.63 %1711552/14/2025
215.002.322.752.592.535-1.71-39.77 %3472222/14/2025
217.501.551.761.681.655-1.61-48.94 %2692452/14/2025
220.000.981.181.081.08-1.32-55.00 %1,0631,3222/14/2025
222.500.610.690.740.65-0.86-53.75 %691312/14/2025
225.000.350.400.380.375-0.79-67.52 %5861,0752/14/2025
227.500.190.250.270.22-0.26-49.06 %51672/14/2025
230.000.080.160.150.12-0.40-72.73 %1265252/14/2025
232.500.040.100.070.07-0.24-77.42 %552/14/2025
235.000.040.050.060.045-0.16-72.73 %62882/14/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
187.500.040.080.070.06-0.10-58.82 %11352/14/2025
190.000.070.100.090.085-0.03-25.00 %247162/14/2025
192.500.100.130.110.115-0.12-52.17 %395272/14/2025
195.000.130.190.150.16-0.20-57.14 %816592/14/2025
197.500.200.260.230.23-0.13-36.11 %477762/14/2025
200.000.340.400.340.37-0.19-35.85 %896582/14/2025
202.500.570.650.500.61-0.62-55.36 %1273722/14/2025
205.000.931.070.801.00-0.37-31.62 %998482/14/2025
207.501.471.601.381.535-0.88-38.94 %1086522/14/2025
210.002.232.442.232.335-0.08-3.46 %1173742/14/2025
212.503.253.603.023.425-0.25-7.65 %705942/14/2025
215.004.554.954.914.75-0.79-13.86 %10162/14/2025
217.506.256.905.976.575-3.13-34.40 %11232/14/2025
220.007.708.959.258.3250.455.11 %1502/14/2025
222.5010.1011.5510.7510.8250.000.00 %019-
225.0011.7013.0015.9512.350.000.00 %03-
227.5014.0515.800.0014.9250.000.00 %00-
230.0016.2518.2017.4017.225-8.70-33.33 %1022/14/2025
232.5018.9520.650.0019.800.000.00 %00-
235.0021.4523.300.0022.3750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CCTGCCSC Technology International Holdings Ltd
$ 2.75
(50.27%)
1.03M
GLYCGlycoMimetics Inc
$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
$ 0.250121
(24.13%)
9.83M
HCTIHealthcare Triangle Inc
$ 0.58
(21.11%)
6.57M
AVGRAvinger Inc
$ 0.57
(20.25%)
234.98k
INLFINLIF Limited
$ 11.86
(-27.37%)
450.13k
MGOLMGO Global Inc
$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0499
(-19.52%)
24.18M
TOIIWOncology Institute Inc
$ 0.0204
(-18.07%)
467
RVYLRYVYL Inc
$ 1.0701
(-15.07%)
50.96k
MGOLMGO Global Inc
$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0499
(-19.52%)
24.18M
ADTXAditxt Inc
$ 0.0683
(-2.43%)
21.59M
GLYCGlycoMimetics Inc
$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
$ 0.250121
(24.13%)
9.83M

ZS Discussion

View Posts
EarningsCentral EarningsCentral 2 months ago
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
fung_derf fung_derf 1 year ago
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
believeinsteven believeinsteven 3 years ago
On the move.
👍️0
Pedro2004 Pedro2004 4 years ago
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 years ago
👍️0
Sparks134 Sparks134 5 years ago
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 years ago
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 years ago
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 5 years ago
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 6 years ago
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 6 years ago
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 years ago
Been making some good money on this stock.
👍️0

Your Recent History

Delayed Upgrade Clock