News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.60 | 7.00 | 2.25 | 0.00 % | 0 | 190 |
| 17.50 | 0.80 | 5.00 | 3.80 | 0.00 % | 0 | 369 |
| 20.00 | 0.05 | 0.05 | 1.10 | 0.00 % | 0 | 27 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 75 |
| 25.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 83 |
| 30.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 1 |
| 35.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 54 |
| 15.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 121 |
| 17.50 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 8 |
| 20.00 | 0.20 | 0.80 | 0.55 | 0.00 % | 0 | 14 |
| 22.50 | 0.65 | 5.30 | 0.75 | 0.00 % | 0 | 0 |
| 25.00 | 3.00 | 7.40 | 6.44 | 0.00 % | 0 | 0 |
| 30.00 | 8.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
