News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.40 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.80 | 7.00 | 4.90 | 0.00 % | 0 | 10 |
| 12.50 | 0.55 | 5.30 | 2.65 | 0.00 % | 0 | 1 |
| 15.00 | 0.55 | 4.90 | 0.60 | 0.00 % | 0 | 16 |
| 17.50 | 0.10 | 4.80 | 0.20 | 0.00 % | 0 | 14 |
| 20.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 3 |
| 22.50 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 91 |
| 10.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 12 |
| 12.50 | 0.10 | 2.70 | 1.20 | 0.00 % | 0 | 22 |
| 15.00 | 0.50 | 4.90 | 2.05 | 0.00 % | 0 | 1 |
| 17.50 | 0.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.60 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
