Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ZimVie Inc | ZIMV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.19% | 15.80 | 16:07:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.21 | 15.74 | 16.2276 | 15.80 | 15.83 |
ZIMV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.48 | 16.2276 | 15.05 | 15.52 | 203,984 | 0.32 | 2.07% |
| 1 Month | 16.73 | 17.20 | 15.05 | 15.99 | 234,125 | -0.93 | -5.56% |
| 3 Months | 19.36 | 20.91 | 15.05 | 17.42 | 346,018 | -3.56 | -18.39% |
| 6 Months | 7.70 | 20.91 | 7.41 | 16.33 | 339,667 | 8.10 | 105.19% |
| 1 Year | 7.62 | 20.91 | 6.52 | 13.93 | 292,284 | 8.18 | 107.35% |
| 3 Years | 31.55 | 34.33 | 5.05 | 13.36 | 407,833 | -15.75 | -49.92% |
| 5 Years | 31.55 | 34.33 | 5.05 | 13.36 | 407,833 | -15.75 | -49.92% |
ZIMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.80 | -0.03 | -0.19% | 16.21 | 16.2276 | 15.74 | 144,721 |
| May 02 2024 | 15.83 | 0.33 | 2.13% | 15.76 | 15.85 | 15.395 | 146,364 |
| May 01 2024 | 15.50 | 0.30 | 1.97% | 15.27 | 15.85 | 15.11 | 259,824 |
| Apr 30 2024 | 15.20 | -0.47 | -3.00% | 15.55 | 15.57 | 15.05 | 316,620 |
| Apr 29 2024 | 15.67 | -0.15 | -0.95% | 15.79 | 16.09 | 15.60 | 153,571 |
| Apr 26 2024 | 15.82 | 0.34 | 2.20% | 15.48 | 15.95 | 15.48 | 143,539 |
| Apr 25 2024 | 15.48 | -0.33 | -2.09% | 15.51 | 15.59 | 15.27 | 144,434 |
| Apr 24 2024 | 15.81 | -0.24 | -1.50% | 16.05 | 16.09 | 15.69 | 117,593 |
| Apr 23 2024 | 16.05 | 0.56 | 3.62% | 15.60 | 16.10 | 15.51 | 250,058 |
| Apr 22 2024 | 15.49 | 0.06 | 0.39% | 15.59 | 15.72 | 15.31 | 183,718 |
| Apr 19 2024 | 15.43 | -0.25 | -1.59% | 15.58 | 15.80 | 15.22 | 178,793 |
| Apr 18 2024 | 15.68 | 0.35 | 2.28% | 15.35 | 15.73 | 15.30 | 254,313 |
| Apr 17 2024 | 15.33 | -0.36 | -2.29% | 15.78 | 15.80 | 15.16 | 363,468 |
| Apr 16 2024 | 15.69 | -0.05 | -0.32% | 15.56 | 15.86 | 15.45 | 229,576 |
| Apr 15 2024 | 15.74 | -0.16 | -1.01% | 16.11 | 16.11 | 15.63 | 298,921 |
| Apr 12 2024 | 15.90 | -1.04 | -6.14% | 16.96 | 16.97 | 15.84 | 367,211 |
| Apr 11 2024 | 16.94 | -0.10 | -0.59% | 17.20 | 17.20 | 16.76 | 229,660 |
| Apr 10 2024 | 17.04 | 0.05 | 0.29% | 16.60 | 17.08 | 16.44 | 392,720 |
| Apr 09 2024 | 16.99 | 0.12 | 0.71% | 16.95 | 17.16 | 16.64 | 171,042 |
| Apr 08 2024 | 16.87 | 0.05 | 0.30% | 16.92 | 17.15 | 16.76 | 265,752 |
| Apr 05 2024 | 16.82 | -0.10 | -0.59% | 16.73 | 17.07 | 16.71 | 235,446 |
