ZimVie Inc (ZIMV)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 14.00 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 7.10 | 11.50 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 4.50 | 9.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.10 | 6.50 | 5.00 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.50 | 1.05 | 3.10 | 1.80 | 2.075 | 0.00 | 0.00 % | 0 | 8 | - |
| 15.00 | 0.05 | 0.55 | 0.05 | 0.30 | -0.55 | -91.67 % | 1 | 29 | 10:29:04 |
| 17.50 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 21 | - |
| 20.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 17 | - |
| 22.50 | 0.29 | 0.40 | 0.29 | 0.345 | 0.00 | 0.00 % | 0 | 635 | - |
| 25.00 | 0.90 | 4.80 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 110 | - |
| 10.00 | 0.60 | 1.50 | 0.60 | 1.05 | 0.00 | 0.00 % | 0 | 20 | - |
| 12.50 | 0.55 | 4.60 | 0.55 | 2.575 | 0.00 | 0.00 % | 0 | 26 | - |
| 15.00 | 0.85 | 1.45 | 1.80 | 1.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 17.50 | 1.25 | 4.30 | 1.20 | 2.775 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 3.60 | 6.90 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 6.00 | 9.70 | 2.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 8.50 | 13.00 | 4.10 | 10.75 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
