ZimVie Inc (ZIMV)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.00 | 21.20 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 14.50 | 18.50 | 12.30 | 16.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 7.50 | 12.10 | 16.00 | 9.70 | 14.05 | 0.00 | 0.00 % | 0 | 24 | - |
| 10.00 | 9.70 | 13.50 | 7.95 | 11.60 | 0.00 | 0.00 % | 0 | 233 | - |
| 12.50 | 7.10 | 11.00 | 5.90 | 9.05 | 0.00 | 0.00 % | 0 | 29 | - |
| 15.00 | 4.60 | 6.40 | 3.66 | 5.50 | 0.00 | 0.00 % | 0 | 306 | - |
| 17.50 | 2.10 | 6.00 | 1.65 | 4.05 | 0.00 | 0.00 % | 0 | 57 | - |
| 20.00 | 0.80 | 1.95 | 1.46 | 1.375 | 0.96 | 192.00 % | 17 | 490 | 7/18/2024 |
| 22.50 | 0.20 | 0.25 | 0.21 | 0.225 | 0.16 | 320.00 % | 339 | 1,129 | 7/18/2024 |
| 25.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 28 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,032 | - |
| 20.00 | 0.10 | 0.35 | 0.15 | 0.225 | -2.40 | -94.12 % | 76 | 1 | 7/18/2024 |
| 22.50 | 0.15 | 1.85 | 1.15 | 1.00 | 0.00 | 0.00 % | 2 | 0 | 7/18/2024 |
| 25.00 | 1.50 | 5.00 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
