News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 14.50 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 7.90 | 12.00 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 5.90 | 8.60 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.95 | 6.10 | 4.90 | 4.525 | 0.00 | 0.00 % | 0 | 10 | - |
| 12.50 | 1.20 | 5.00 | 2.65 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.45 | 2.25 | 0.60 | 1.35 | 0.00 | 0.00 % | 0 | 16 | - |
| 17.50 | 0.10 | 4.60 | 0.20 | 2.35 | 0.00 | 0.00 % | 0 | 14 | - |
| 20.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 22.50 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 91 | - |
| 10.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 12 | - |
| 12.50 | 0.10 | 1.70 | 1.20 | 0.90 | 0.00 | 0.00 % | 0 | 22 | - |
| 15.00 | 0.50 | 2.80 | 2.05 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 1.90 | 5.20 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.80 | 6.60 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 7.60 | 9.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 10.00 | 12.90 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
