ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,002.48
      0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. XOMA Corporation (XOMA)

      7. XOMA Corporation (XOMA) Options

      XOMA XOMA Corporation

      25.44
      1.75 (7.39%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      XOMA May 17 2024 30 Put

      View Full XOMA Chain
      0.00 0.00 (0.00%)
      Bid 3.50 Volume 0 Exp. Date May 17 2024
      Ask 7.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      XOMA Option Chain - May 17 2024

      XOMA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.008.0013.000.000.00 %00
      17.505.5010.500.000.00 %00
      20.003.008.000.000.00 %00
      22.500.505.503.950.00 %00
      25.000.155.000.000.00 %00
      30.000.000.750.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.750.000.00 %00
      17.500.000.750.000.00 %00
      20.000.550.750.550.00 %01
      22.500.005.000.000.00 %00
      25.000.105.003.100.00 %01
      30.003.507.000.000.00 %00

      XOMA Latest iHub Posts

      Monksdream
      XOMA new 52 week high
      Fri Feb 16, 2024 1:27 PM
      Preciouslife1
      DOUBLE POST PLEASE DELETE ..
      Thu Aug 31, 2023 8:49 PM
      Preciouslife1
      https://news.yahoo.com/gma/virginia-experiencing-statewide-outbreak-serious-1635
      Thu Aug 31, 2023 8:49 PM
      ison929
      Keeps going up ?????
      Fri Jul 15, 2022 11:18 AM
      highstakes
      Up
      Wed Jun 8, 2022 7:45 AM
      Preciouslife1
      https://abcnews.go.com/Health/antibody-therapies-cut-deaths-reduce-exposure-covi
      Thu Jan 28, 2021 8:37 AM
      JDUB
      Novartis bought over half a million shares of
      Wed Aug 19, 2020 11:54 PM
      highstakes
      Hmm sell or rocket to 43?? Xoma
      Thu Nov 14, 2019 8:11 AM
      More XOMA Messages

      XOMA Latest News

      XOMA Reports First Quarter 2024 Financial Results and Highlights Recent Activities GlobeNewswire Inc. - May 09 2024 07:30
      More XOMA News

      Your Recent History

      NASDAQ
      RVNC
      Revance Therapeutics
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      TDRK
      TideRock Companies (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock