Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
XOMA Corporation (XOMA)
XOMA Corporation (XOMA) Options

XOMA XOMA Corporation

25.41

0.05 (0.20%)

Apr 26 2024 - Closed

Delayed by 15 minutes

XOMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	8.10	13.00	0.00	10.55	0.00	0.00 %	0	0	-
17.50	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
20.00	3.20	8.00	0.00	5.60	0.00	0.00 %	0	0	-
22.50	1.10	5.50	3.95	3.30	0.00	0.00 %	0	0	-
25.00	0.30	5.00	0.00	2.65	0.00	0.00 %	0	0	-
30.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.55	1.75	0.55	1.15	0.00	0.00 %	0	1	-
22.50	0.10	1.85	0.00	0.975	0.00	0.00 %	0	0	-
25.00	0.15	5.00	3.10	2.575	0.00	0.00 %	0	1	-
30.00	2.80	7.00	0.00	4.90	0.00	0.00 %	0	0	-

Delayed Upgrade Clock