News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 13 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 8 | Day's Range | 0.39 - 0.60 |
| Open | 0.55 | Prev Close | 0.20 | Last Trade | 2/18/2025 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.70 | 7.00 | 4.60 | 0.00 % | 0 | 5 |
| 34.00 | 3.70 | 5.80 | 4.00 | 0.00 % | 0 | 4 |
| 35.00 | 2.75 | 5.00 | 3.50 | 34.62 % | 2 | 6 |
| 36.00 | 2.20 | 4.30 | 2.72 | 1.87 % | 3 | 16 |
| 37.00 | 1.10 | 3.60 | 0.60 | 0.00 % | 0 | 2 |
| 38.00 | 0.65 | 2.85 | 0.65 | -56.67 % | 8 | 14 |
| 39.00 | 0.55 | 2.55 | 1.00 | 0.00 % | 0 | 8 |
| 40.00 | 0.20 | 0.75 | 0.60 | 200.00 % | 13 | 8 |
| 41.00 | 0.60 | 0.90 | 0.60 | 0.00 % | 0 | 5 |
| 42.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.07 | 2.15 | 2.07 | 0.00 % | 0 | 16 |
| 34.00 | 0.93 | 0.70 | 0.93 | 0.00 % | 0 | 6 |
| 35.00 | 0.70 | 0.80 | 0.70 | 0.00 % | 0 | 2 |
| 36.00 | 0.20 | 0.95 | 0.60 | 0.00 % | 0 | 3 |
| 37.00 | 0.60 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.90 | 1.50 | 3.80 | 0.00 % | 0 | 2 |
| 39.00 | 0.90 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.70 | 2.65 | 8.00 | 0.00 % | 0 | 9 |
| 41.00 | 2.65 | 3.60 | 6.90 | 0.00 % | 0 | 0 |
| 42.00 | 3.40 | 4.50 | 3.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
