ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xometry Inc

Xometry Inc (XMTR)

18.90
-0.30
(-1.56%)
Closed September 20 4:00PM
18.90
0.00
(0.00%)
After Hours: 4:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.834.5932484781418.0720.1217.9637737919.06844033CS
4-0.52-2.6776519052519.4220.90516.1139234818.98743138CS
127.3763.920208152611.5320.90511.0853337216.00299895CS
261.8911.111111111117.0120.90511.0858560715.94848272CS
521.9511.504424778816.9538.73511.0857808019.85344561CS
156-42.33-69.1327780561.2364.348311.0856962629.52210155CS
260-49.1-72.20588235296897.5711.0855312631.27844764CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172687170018.9-0.3-1.5619.1719.60518.89672340
172678530019.2-0.06-0.312020.1218.8478578839
172669890019.26-0.23-1.1819.5419.818.9310641
172661250019.490.995.3518.8119.5818.57337385
172652610018.5-0.31-1.6518.6319.1618.07346153
172626690018.811.065.9718.0718.8617.96313878
172618050017.750.432.4817.2617.9417.07399195
172609410017.32-0.19-1.0917.3817.49516.11409808
172600770017.51-0.35-1.9617.8917.93517.35282615
172592130017.860.241.3617.7518.517.66258831
172566210017.62-1.15-6.1318.8719.2217.6594143
172557570018.770.120.6418.8318.8318.195288167
172548930018.650.261.4118.3719.1218.175340714
172540290018.39-1.25-6.3619.2219.45517.93458388
172505730019.64-0.61-3.0120.5120.63519.16297513
172497090020.250.170.8520.2820.90520.145403967
172488450020.08-0.22-1.0820.1520.435619.43514590
172479810020.3-0.18-0.8820.2920.5120372708
172471170020.480.31.4920.2820.54519.6375579
172445250020.181.055.4919.4220.3619.27571493
172436610019.130.080.4219.1219.732919.03457029
172427970019.050.341.8218.9819.1318.63256766
172419330018.71-0.2-1.0618.9419.4318.43562506
172410690018.910.583.1618.0618.9518.06848541
172384770018.330.663.7417.6518.65517.65571481
172376130017.670.492.8517.7818.2817.55465188
172367490017.18-1.07-5.8618.4118.4217.01567993
172358850018.25212.3116.2818.3316.25870032
172350210016.250.211.3116.12999917.1415.88900359
172324290016.040.040.2515.6416.2514.68937687
1723156500164.6140.4715.5316.438914.0752823504
172307010011.39-0.56-4.6911.9512.3711.331026205
172298370011.95-0.54-4.3212.6612.711.84667523
172289730012.49-0.28-2.1911.8212.4911.55607912
172263810012.77-0.87-6.3813.113.4812.2649022
172255170013.64-0.99-6.7714.614.6613.16431730
172246530014.63-0.05-0.3414.7915.1614.48463615
172237890014.68-0.39-2.5915.2115.2514.22278825
172229250015.07-0.13-0.8615.3415.4714.72312162
172203330015.20.110.7315.5115.879914.91528637
172194690015.090.161.0714.9315.7114.78333177
172186050014.93-0.52-3.3715.2916.1414.91543748
172177410015.451.248.7314.3115.7214.29883696
172168770014.210.010.0714.4414.62513.72448054
172142850014.2-0.13-0.9114.314.3613.8901485497
172134210014.33-1.02-6.6415.2215.3714.21904610
172125570015.35-0.43-2.7215.3915.7414.9951533210
172116930015.781.5711.0514.4515.7914.45664290
172108290014.210.443.2013.9314.4813.19451768
172082370013.770.654.9513.3913.8713.315560131
172073730013.120.846.8412.7313.3512.6224413071
172065090012.280.191.5712.1712.3111.755299514
172056450012.090.131.0911.9612.211.86277422
172047810011.960.65.2811.4312.1711.38450766
172021890011.36-0.37-3.1511.6911.7211.32332261
172004064011.730.070.6011.7411.9611.5518262898
171995970011.660.383.3711.2611.811.25355361
171987330011.28-1.34-10.6211.5311.617111.08521408
171961410012.6200.0012.6212.6212.620
171952770012.620.564.6012.1412.7511.92819753
171944130012.0650.171.4711.8112.1811.7017499224
171935490011.89-0.05-0.4211.8312.0111.65982866
171926850011.94-0.67-5.3112.5212.8411.93511181
171900930012.610.040.3212.5312.7712.36658077

Your Recent History

Delayed Upgrade Clock