Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xometry Inc | XMTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.60 | 3.21% | 51.48 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.73 | 48.88 | 51.99 | 51.48 | 49.88 |
XMTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.09 | 59.30 | 48.88 | 55.51 | 409,968 | -6.61 | -11.38% |
| 1 Month | 47.06 | 59.30 | 45.33 | 54.13 | 372,004 | 4.42 | 9.39% |
| 3 Months | 57.51 | 59.38 | 40.38 | 49.70 | 408,554 | -6.03 | -10.49% |
| 6 Months | 68.50 | 83.21 | 40.38 | 55.90 | 296,982 | -17.02 | -24.85% |
| 1 Year | 68.00 | 97.57 | 40.38 | 59.38 | 335,260 | -16.52 | -24.29% |
| 3 Years | 68.00 | 97.57 | 40.38 | 59.38 | 335,260 | -16.52 | -24.29% |
| 5 Years | 68.00 | 97.57 | 40.38 | 59.38 | 335,260 | -16.52 | -24.29% |
XMTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2022 | 51.48 | 1.60 | 3.21% | 49.73 | 51.99 | 48.88 | 322,052 |
| Jan 18 2022 | 49.88 | -4.46 | -8.21% | 54.35 | 54.35 | 49.49 | 341,832 |
| Jan 14 2022 | 54.34 | 0.05 | 0.09% | 54.02 | 55.21 | 52.265 | 152,257 |
| Jan 13 2022 | 54.29 | -4.41 | -7.51% | 58.00 | 58.14 | 51.91 | 353,095 |
| Jan 12 2022 | 58.70 | 1.11 | 1.93% | 58.09 | 59.30 | 57.76 | 792,686 |
| Jan 11 2022 | 57.59 | -0.56 | -0.96% | 58.00 | 59.00 | 56.8289 | 524,314 |
| Jan 10 2022 | 58.15 | 2.59 | 4.66% | 54.19 | 58.25 | 53.50 | 348,014 |
| Jan 07 2022 | 55.56 | 1.69 | 3.14% | 54.17 | 56.43 | 52.89 | 1,061,291 |
| Jan 06 2022 | 53.87 | 2.33 | 4.52% | 51.46 | 54.67 | 49.18 | 336,676 |
| Jan 05 2022 | 51.54 | -2.21 | -4.11% | 53.03 | 55.98 | 51.18 | 342,439 |
| Jan 04 2022 | 53.75 | -0.17 | -0.32% | 54.04 | 54.09 | 50.93 | 363,786 |
| Jan 03 2022 | 53.92 | 2.67 | 5.21% | 52.47 | 54.62 | 51.25 | 229,951 |
| Dec 31 2021 | 51.25 | -1.72 | -3.25% | 51.85 | 53.99 | 50.51 | 279,455 |
| Dec 30 2021 | 52.97 | 1.24 | 2.4% | 51.33 | 54.00 | 50.07 | 204,521 |
| Dec 29 2021 | 51.73 | -1.10 | -2.08% | 52.99 | 53.05 | 50.34 | 282,517 |
| Dec 28 2021 | 52.83 | 2.20 | 4.35% | 50.61 | 53.14 | 49.98 | 210,826 |
| Dec 27 2021 | 50.63 | -0.31 | -0.61% | 51.07 | 51.85 | 48.62 | 228,510 |
| Dec 23 2021 | 50.94 | 4.05 | 8.64% | 47.15 | 52.19 | 45.81 | 404,139 |
| Dec 22 2021 | 46.89 | 0.03 | 0.06% | 47.06 | 47.68 | 45.33 | 239,759 |
| Dec 21 2021 | 46.86 | 0.62 | 1.34% | 46.57 | 50.38 | 45.64 | 565,477 |
| Dec 20 2021 | 46.24 | 2.54 | 5.81% | 43.00 | 46.49 | 42.54 | 506,202 |