![Xometry Inc](/common/images/company/N_XMTR.png)
Xometry Inc (XMTR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 9.80 | 11.40 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 8.90 | 11.30 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.80 | 10.20 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.90 | 9.30 | 7.21 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 5.90 | 8.30 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.00 | 7.00 | 5.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.00 | 6.00 | 4.60 | 5.00 | 0.00 | 0.00 % | 0 | 5 | - |
34.00 | 3.10 | 4.20 | 4.00 | 3.65 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 2.30 | 2.85 | 3.50 | 2.575 | 0.90 | 34.62 % | 2 | 6 | 10:46:28 |
36.00 | 1.65 | 2.00 | 2.72 | 1.825 | 0.05 | 1.87 % | 3 | 16 | 11:10:49 |
37.00 | 1.10 | 1.35 | 0.60 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 0.65 | 0.90 | 0.65 | 0.775 | -0.85 | -56.67 % | 8 | 14 | 14:21:12 |
39.00 | 0.55 | 0.70 | 1.00 | 0.625 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 0.20 | 0.50 | 0.60 | 0.35 | 0.40 | 200.00 % | 13 | 8 | 12:43:35 |
41.00 | 0.60 | 0.95 | 0.60 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 12 | - |
43.00 | 2.06 | 0.20 | 2.06 | 1.13 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 0.45 | 0.55 | 0.38 | 0.50 | -0.07 | -15.56 % | 1 | 27 | 11:34:46 |
45.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 62 | - |
46.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 9 | - |
31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.58 | 0.75 | 1.58 | 1.165 | 0.00 | 0.00 % | 0 | 10 | - |
33.00 | 2.07 | 0.55 | 2.07 | 1.31 | 0.00 | 0.00 % | 0 | 16 | - |
34.00 | 0.93 | 0.45 | 0.93 | 0.69 | 0.00 | 0.00 % | 0 | 6 | - |
35.00 | 0.70 | 0.55 | 0.70 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 0.20 | 0.90 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 0.70 | 0.95 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.15 | 1.85 | 3.80 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 1.55 | 2.45 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.75 | 3.30 | 8.00 | 2.525 | 0.00 | 0.00 % | 0 | 9 | - |
41.00 | 3.40 | 4.10 | 6.90 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.50 | 5.00 | 3.50 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 4.50 | 6.20 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.40 | 7.20 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.20 | 8.10 | 5.30 | 7.65 | 0.00 | 0.00 % | 0 | 7 | - |
46.00 | 8.10 | 9.20 | 6.10 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.