News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 8.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 3.00 | 7.80 | 1.55 | 0.00 % | 0 | 12 |
| 40.00 | 0.50 | 5.40 | 0.45 | 0.00 % | 0 | 381 |
| 42.50 | 0.15 | 4.90 | 2.20 | 0.00 % | 0 | 11 |
| 45.00 | 0.20 | 0.50 | 0.40 | -68.00 % | 3 | 748 |
| 47.50 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 8 |
| 50.00 | 0.48 | 0.95 | 0.48 | 0.00 % | 0 | 127 |
| 52.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.00 | 2.00 | 1.00 | 0.00 % | 0 | 1 |
| 35.00 | 1.95 | 0.75 | 1.95 | 0.00 % | 0 | 1 |
| 37.50 | 1.45 | 1.15 | 0.05 | -96.55 % | 3 | 7 |
| 40.00 | 0.10 | 3.10 | 2.85 | 0.00 % | 0 | 654 |
| 42.50 | 0.10 | 3.50 | 5.65 | 0.00 % | 0 | 0 |
| 45.00 | 1.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 3.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 8.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
