Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Petco Health and Wellness Company Inc (WOOF)
Petco Health and Wellness Company Inc (WOOF) Options

WOOF Petco Health and Wellness Company Inc

1.55

-0.02 (-1.27%)

May 04 2024 - Closed

Delayed by 15 minutes

WOOF May 17 2024 2 Call

View Full WOOF Chain

0.03 -0.02 (-40.00%)

Bid	0.05	Volume	7	Exp. Date	May 17 2024
Ask	0.05	Open Interest	447	Day's Range	0.03 - 0.03
Open	0.03	Prev Close	0.05	Last Trade	5/03/2024 13:45

WOOF Option Chain - May 17 2024

WOOF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.50	0.70	0.60	0.00 %	0	108
1.50	0.10	0.20	0.17	30.77 %	8	315
2.00	0.05	0.05	0.03	-40.00 %	7	447
2.50	0.03	0.05	0.03	0.00 %	0	409
3.00	0.05	0.05	0.05	0.00 %	0	26
3.50	0.03	0.10	0.03	0.00 %	0	77

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.05	0.05	0.05	0.00 %	0	213
1.50	0.05	0.10	0.05	0.00 %	0	120
2.00	0.35	0.50	0.38	-17.39 %	20	71
2.50	0.90	1.00	0.90	0.00 %	0	0
3.00	1.35	1.50	1.40	0.00 %	0	0
3.50	1.85	2.05	1.85	0.00 %	0	17

WOOF Latest iHub Posts

Monksdream

Wed Apr 10, 2024 2:41 PM

Monksdream

Tue Apr 2, 2024 4:24 PM

Tremors!

Nice correction last week let’s see if we

Fri Mar 29, 2024 1:59 PM

HJ72

Agree !

Thu Feb 29, 2024 4:37 AM

Tremors!

Seems way under valued

Wed Feb 28, 2024 10:58 PM

Tremors!

Anyone else think this could be the next

Sat Feb 24, 2024 1:06 AM

Monksdream

Wait for maybe 18 to 24 months

Mon Jan 29, 2024 1:42 PM

HJ72

Nice , who knows but being the second

Mon Jan 29, 2024 1:23 PM

More WOOF Messages

Code Green Apparel (PK)

1812 Brewing (PK)

Moon Equity (PK)

Bell Buckle (PK)

Anavex Life Sciences

Good Vibrations Shoes (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Hannover House (PK)

Rennova Health (PK)

Voip Pal Com (QB)

Trump Media and Technology

Delayed Upgrade Clock