Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ContextLogic Inc (WISH)
ContextLogic Inc (WISH) Options

WISH ContextLogic Inc

5.13

-0.05 (-0.97%)

May 10 2024 - Closed

Delayed by 15 minutes

WISH May 17 2024 4 Call

View Full WISH Chain

1.00 0.00 (0.00%)

Bid	1.05	Volume	0	Exp. Date	May 17 2024
Ask	2.30	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	- -

WISH Option Chain - May 17 2024

WISH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.90	6.20	4.01	0.00 %	0	2
2.00	3.00	4.20	0.00	0.00 %	0	0
3.00	2.05	2.40	2.80	0.00 %	0	2
4.00	1.05	2.30	1.00	0.00 %	0	5
5.00	0.15	0.30	0.20	0.00 %	23	2,108
6.00	0.05	0.05	0.05	0.00 %	10	2,025
7.00	0.04	0.05	0.04	0.00 %	0	596
8.00	0.07	0.05	0.07	0.00 %	0	16
9.00	0.04	0.05	0.04	0.00 %	0	201

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.65	0.00	0.00 %	0	0
2.00	0.00	0.65	0.00	0.00 %	0	0
3.00	0.00	0.65	0.00	0.00 %	0	0
4.00	0.05	0.05	0.05	0.00 %	0	36
5.00	0.05	0.15	0.10	0.00 %	128	431
6.00	0.75	0.95	0.80	0.00 %	0	88
7.00	1.75	4.00	1.95	56.00 %	6	13
8.00	2.75	3.40	0.00	0.00 %	0	0
9.00	3.50	6.10	0.00	0.00 %	0	0

WISH Latest iHub Posts

Monksdream

WISH 10Q March 4

Sun Mar 3, 2024 1:09 PM

ron51ron51

Will it remain listed on the Nasdaq?

Mon Feb 12, 2024 9:20 AM

TheFinalCD

$WISH ContextLogic Announces Agreement to Sell Substantially All

Mon Feb 12, 2024 8:02 AM

AISI304

Funny! Like a barrel going over the falls.

Sat Oct 28, 2023 4:03 PM

devil dog 96

I bought $20 worth of stuff on wish

Thu Oct 5, 2023 10:41 PM

AISI304

Sept. was “Dead Cat Bounce” month?

Wed Oct 4, 2023 2:03 PM

Porterhouse10

The Race to $1 in full effect $WISH

Wed Aug 16, 2023 2:08 AM

devil dog 96

She has been falling since she became a

Tue Aug 8, 2023 12:44 PM

More WISH Messages

Revance Therapeutics

TransCode Therapeutics

ProText Mobility (PK)

Music Licensing (PK)

Net Savings Link (PK)

Nexus Energy Services (PK)

TideRock Companies (PK)

Globestar Therapeutics (PK)

Yuenglings Ice Cream (PK)

Ronn Motor (PK)

Voip Pal Com (QB)

TPT Global Tech (CE)

Delayed Upgrade Clock