News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.69 | -11.8556701031 | 5.82 | 5.8709 | 5.01 | 867014 | 5.3885985 | CS |
| 26 | 0.63 | 14 | 4.5 | 6.95 | 4.128 | 1052726 | 5.85957855 | CS |
| 52 | -3.17 | -38.1927710843 | 8.3 | 9.9 | 3.5518 | 883690 | 5.65859681 | CS |
| 156 | -292.47 | -98.2762096774 | 297.6 | 320.7 | 3.5518 | 15133543 | 88.31719371 | CS |
| 260 | -677.37 | -99.2483516484 | 682.5 | 985.497 | 3.5518 | 17663298 | 175.55407208 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1721428500 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1721342100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1721255700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1721169300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1721082900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1720823700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1720737300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1720650900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1720564500 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1720478100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1720218900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1720040640 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1719959700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1719873300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1719614100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1719527700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1719441300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1719354900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1719268500 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1719009300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718922900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718750100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718663700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718404500 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718318100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718231700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718145300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718058900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717799700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717713300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717626900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717540500 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717454100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717194900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717108500 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717022100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1716935700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1716590100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1716503700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1716417300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1716330900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1716244500 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1715985300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1715898900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1715812500 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1715726100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1715639700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1715380500 | 5.13 | -0.05 | -0.97 | 5.2 | 5.25 | 5.01 | 698171 |
| 1715294100 | 5.18 | -0.12 | -2.26 | 5.22 | 5.25 | 5.04 | 686304 |
| 1715207700 | 5.3 | -0.11 | -2.03 | 5.35 | 5.37 | 5.2 | 496447 |
| 1715121300 | 5.41 | 0.17 | 3.24 | 5.24 | 5.4349999 | 5.175 | 609822 |
| 1715034900 | 5.24 | -0.14 | -2.60 | 5.17 | 5.32 | 5.1 | 932698 |
| 1714775700 | 5.38 | -0.1 | -1.82 | 5.5 | 5.6099 | 5.22 | 2046800 |
| 1714689300 | 5.48 | -0.15 | -2.66 | 5.61 | 5.7 | 5.42 | 1374043 |
| 1714602900 | 5.63 | 0.08 | 1.44 | 5.58 | 5.8298 | 5.43 | 635603 |
| 1714516500 | 5.55 | -0.1 | -1.77 | 5.55 | 5.6791 | 5.46 | 793216 |
| 1714430100 | 5.65 | -0.13 | -2.25 | 5.82 | 5.8709 | 5.59 | 397040 |
| 1714170900 | 5.78 | 0.08 | 1.40 | 5.69 | 5.82 | 5.61 | 798823 |
| 1714084500 | 5.7 | -0.12 | -2.06 | 5.72 | 5.8 | 5.6156 | 561381 |
| 1713998100 | 5.82 | -0.17 | -2.84 | 5.91 | 6.005 | 5.725 | 553341 |
| 1713911700 | 5.99 | 0.13 | 2.22 | 5.88 | 6.12 | 5.845 | 694792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
