ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WISH ContextLogic Inc

6.86
0.01 (0.15%)
Feb 20 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ContextLogic Inc WISH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.15% 6.86 19:59:43
Open Price Low Price High Price Close Price Prev Close
6.64 6.588 6.95 6.895 6.85
more quote information »

WISH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.156.956.076.551,560,9280.7111.54%
1 Month4.676.954.1285.961,665,9622.1946.90%
3 Months4.806.954.015.711,077,7382.0642.92%
6 Months5.266.953.55185.27849,4471.6030.42%
1 Year22.5023.2653.551812.725,441,462-15.64-69.51%
3 Years656.40681.903.5518165.4719,579,497-649.54-98.95%
5 Years682.50985.4973.5518176.1118,880,142-675.64-98.99%

WISH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 6.895 0.04 0.66% 6.64 6.95 6.588 895,938
Feb 16 2024 6.85 0.01 0.15% 6.74 6.915 6.63 889,624
Feb 15 2024 6.84 0.36 5.56% 6.48 6.8797 6.4607 1,451,280
Feb 14 2024 6.48 0.21 3.35% 6.35 6.69 6.28 2,055,872
Feb 13 2024 6.27 0.01 0.16% 6.15 6.39 6.07 1,846,936
Feb 12 2024 6.26 1.76 39.11% 6.41 6.88 6.00 19,184,198
Feb 09 2024 4.50 0.05 1.12% 4.49 4.56 4.365 397,489
Feb 08 2024 4.45 0.07 1.60% 4.42 4.505 4.3378 311,247
Feb 07 2024 4.38 -0.17 -3.74% 4.57 4.57 4.3004 358,219
Feb 06 2024 4.55 0.33 7.82% 4.25 4.56 4.20 484,282
Feb 05 2024 4.22 -0.12 -2.76% 4.25 4.355 4.14 564,629
Feb 02 2024 4.34 0.04 0.93% 4.26 4.375 4.128 443,737
Feb 01 2024 4.30 -0.07 -1.60% 4.50 4.53 4.255 687,534
Jan 31 2024 4.37 -0.15 -3.32% 4.48 4.68 4.37 339,041
Jan 30 2024 4.52 -0.16 -3.42% 4.68 4.68 4.425 624,756
Jan 29 2024 4.68 0.24 5.41% 4.45 4.695 4.3399 456,655
Jan 26 2024 4.44 -0.05 -1.11% 4.55 4.64 4.42 320,421
Jan 25 2024 4.49 -0.14 -3.02% 4.68 4.6818 4.46 323,944
Jan 24 2024 4.63 -0.02 -0.43% 4.73 4.75 4.57 387,246
Jan 23 2024 4.65 -0.01 -0.21% 4.67 4.85 4.605 526,174
Jan 22 2024 4.66 0.19 4.25% 4.50 4.8284 4.47 680,269
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock