WISH

ContextLogic Historical Data

Company Name Stock Ticker Symbol Market Type
ContextLogic Inc WISH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0101 -1.17% 0.85 19:58:11
Open Price Low Price High Price Close Price Prev Close
0.86 0.8316 0.899799 0.8481 0.8601
more quote information »

WISH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.910.92950.69740.805707331,128,711-0.06-6.59%
1 Month1.211.330.69740.928810323,526,136-0.36-29.75%
3 Months1.481.920.69741.2114,701,492-0.63-42.57%
6 Months2.272.280.69741.5114,869,118-1.42-62.56%
1 Year4.696.310.69742.8320,040,054-3.84-81.88%
3 Years22.7532.84990.69747.4925,385,657-21.90-96.26%
5 Years22.7532.84990.69747.4925,385,657-21.90-96.26%

WISH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 0.8481 -0.012 -1.4% 0.86 0.899799 0.8316 12,897,446
Oct 05 2022 0.8601 -0.009 -1.04% 0.8507 0.8799 0.8101 12,909,913
Oct 04 2022 0.8691 0.0523 6.4% 0.8414 0.89 0.8223 23,445,544
Oct 03 2022 0.8168 0.0829 11.3% 0.74 0.8195 0.6974 44,473,827
Sep 30 2022 0.7339 -0.0782 -9.63% 0.8018 0.8385 0.7173 40,410,284
Sep 29 2022 0.8121 -0.138 -14.52% 0.91 0.9295 0.8101 34,403,988
Sep 28 2022 0.9501 0.0886 10.28% 0.8698 0.9786 0.8501 27,026,216
Sep 27 2022 0.8615 -0.0135 -1.54% 0.8992 0.9148 0.8444 12,545,119
Sep 26 2022 0.875 0.0458 5.52% 0.826 0.945 0.8181 19,918,038
Sep 23 2022 0.8292 -0.0614 -6.89% 0.88 0.9031 0.823 17,079,306
Sep 22 2022 0.8906 -0.0435 -4.66% 0.93 0.959 0.8831 22,038,295
Sep 21 2022 0.9341 -0.027 -2.81% 0.999 1.00 0.93 21,258,330
Sep 20 2022 0.9611 0.032 3.44% 0.9184 1.01 0.91 43,805,736
Sep 19 2022 0.9291 -0.0604 -6.1% 0.9895 1.00 0.9205 44,921,751
Sep 16 2022 0.9895 -0.0905 -8.38% 1.06 1.06 0.98 29,424,856
Sep 15 2022 1.08 -0.02 -1.82% 1.10 1.14 1.07 12,078,965
Sep 14 2022 1.10 -0.06 -5.17% 1.17 1.18 1.09 15,560,233
Sep 13 2022 1.16 -0.12 -9.38% 1.21 1.225 1.16 13,502,194
Sep 12 2022 1.28 -0.01 -0.78% 1.30 1.33 1.26 8,856,034
Sep 09 2022 1.29 0.07 5.74% 1.22 1.32 1.20 16,777,683
Sep 08 2022 1.22 -0.01 -0.81% 1.21 1.24 1.20 10,086,414
Sep 07 2022 1.23 0.00 0.0% 1.22 1.25 1.20 8,333,181
See More Historical Prices »


Your Recent History
NASDAQ
WISH
ContextLog..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now