Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ContextLogic Inc | WISH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.74% | 5.84 | 17:25:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.71 | 5.70 | 6.005 | 5.84 | 5.74 |
WISH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 6.005 | 4.685 | 5.35 | 1,503,542 | 0.64 | 12.31% |
| 1 Month | 5.64 | 6.005 | 4.685 | 5.48 | 926,302 | 0.20 | 3.55% |
| 3 Months | 4.55 | 6.95 | 4.128 | 5.96 | 1,145,554 | 1.29 | 28.35% |
| 6 Months | 4.11 | 6.95 | 3.5518 | 5.57 | 962,517 | 1.73 | 42.09% |
| 1 Year | 7.08 | 10.30 | 3.5518 | 6.38 | 970,457 | -1.24 | -17.51% |
| 3 Years | 373.80 | 463.50 | 3.5518 | 159.37 | 19,281,529 | -367.96 | -98.44% |
| 5 Years | 682.50 | 985.497 | 3.5518 | 175.71 | 17,982,230 | -676.66 | -99.14% |
WISH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 5.74 | 0.78 | 15.73% | 4.95 | 5.77 | 4.87 | 3,739,291 |
| Apr 17 2024 | 4.96 | -0.10 | -1.98% | 5.07 | 5.13 | 4.94 | 428,729 |
| Apr 16 2024 | 5.06 | 0.21 | 4.33% | 4.72 | 5.165 | 4.685 | 1,010,322 |
| Apr 15 2024 | 4.85 | -0.15 | -3.00% | 4.97 | 4.98 | 4.72 | 957,781 |
| Apr 12 2024 | 5.00 | -0.17 | -3.29% | 5.20 | 5.215 | 4.88 | 1,381,588 |
| Apr 11 2024 | 5.17 | -0.31 | -5.66% | 5.51 | 5.52 | 5.14 | 798,593 |
| Apr 10 2024 | 5.48 | -0.12 | -2.14% | 5.54 | 5.5456 | 5.41 | 1,272,669 |
| Apr 09 2024 | 5.60 | -0.11 | -1.93% | 5.69 | 5.74 | 5.585 | 582,213 |
| Apr 08 2024 | 5.71 | 0.01 | 0.18% | 5.74 | 5.79 | 5.67 | 478,005 |
| Apr 05 2024 | 5.70 | -0.18 | -3.06% | 5.88 | 5.89 | 5.69 | 577,620 |
| Apr 04 2024 | 5.88 | 0.17 | 2.98% | 5.75 | 5.939 | 5.71 | 848,248 |
| Apr 03 2024 | 5.71 | 0.16 | 2.88% | 5.55 | 5.75 | 5.535 | 883,058 |
| Apr 02 2024 | 5.55 | -0.03 | -0.54% | 5.50 | 5.62 | 5.48 | 672,643 |
| Apr 01 2024 | 5.58 | -0.11 | -1.93% | 5.70 | 5.71 | 5.43 | 852,230 |
| Mar 28 2024 | 5.69 | 0.17 | 3.08% | 5.54 | 5.69 | 5.525 | 665,256 |
| Mar 27 2024 | 5.52 | -0.03 | -0.54% | 5.56 | 5.695 | 5.51 | 676,458 |
| Mar 26 2024 | 5.55 | 0.00 | 0.00% | 5.61 | 5.635 | 5.51 | 626,250 |
| Mar 25 2024 | 5.55 | 0.01 | 0.18% | 5.61 | 5.648 | 5.52 | 558,971 |
| Mar 22 2024 | 5.54 | -0.08 | -1.42% | 5.64 | 5.64 | 5.478 | 589,807 |
| Mar 21 2024 | 5.62 | -0.14 | -2.43% | 5.75 | 5.825 | 5.58 | 586,630 |
| Mar 20 2024 | 5.76 | 0.12 | 2.13% | 5.66 | 5.76 | 5.55 | 847,578 |
| Mar 19 2024 | 5.64 | -0.33 | -5.53% | 5.99 | 5.99 | 5.64 | 973,977 |
