News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.10 | 5.60 | 3.07 | 0.00 % | 0 | 2 |
| 35.00 | 2.50 | 5.80 | 5.30 | 0.00 % | 0 | 0 |
| 36.00 | 2.20 | 4.80 | 3.74 | 0.00 % | 0 | 3 |
| 37.00 | 0.65 | 4.00 | 1.45 | 0.00 % | 0 | 4 |
| 38.00 | 0.10 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 0.80 | 0.60 | 0.00 % | 0 | 3 |
| 41.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.84 | 0.40 | 0.84 | 0.00 % | 0 | 1 |
| 43.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.87 | 2.40 | 0.87 | 0.00 % | 0 | 1 |
| 40.00 | 0.20 | 2.80 | 0.93 | 0.00 % | 0 | 4 |
| 41.00 | 0.80 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.65 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
