News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.29 | 2.42 | 2.74 | 0.00 % | 0 | 17 |
| 8.00 | 1.49 | 1.91 | 1.93 | 0.00 % | 0 | 15 |
| 8.50 | 1.11 | 1.50 | 1.38 | -31.34 % | 1 | 10 |
| 9.00 | 0.83 | 1.12 | 0.86 | -33.85 % | 1 | 93 |
| 9.50 | 0.39 | 0.63 | 0.50 | -5.66 % | 52 | 56 |
| 10.00 | 0.10 | 0.14 | 0.10 | -47.37 % | 579 | 3,697 |
| 10.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 101 | 2,344 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 112 | 517 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 77 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 2 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 230 |
| 9.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 30 | 136 |
| 9.50 | 0.04 | 0.06 | 0.05 | -16.67 % | 696 | 747 |
| 10.00 | 0.24 | 0.27 | 0.25 | 25.00 % | 79 | 1,455 |
| 10.50 | 0.58 | 0.69 | 0.64 | 18.52 % | 215 | 246 |
| 11.00 | 1.07 | 1.18 | 0.89 | 0.00 % | 0 | 232 |
| 11.50 | 1.56 | 1.91 | 1.36 | 0.00 % | 0 | 7 |
| 12.00 | 2.06 | 2.27 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
