ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,940.62
      1.25%
      US Tech 100
      20,814.40
      1.20%
      Dow Jones
      42,899.39
      1.32%
      Brent Oil
      72.525
      0.19%
      Bitcoin
      97,280.73
      -0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. WaFd Inc (WAFD)

      7. WaFd Inc (WAFD) Options

      WAFD WaFd Inc

      32.59
      0.64 (2.00%)
      Last Updated: 11:05:47
      Delayed by 15 minutes

      WAFD Dec 20 2024 35 Put

      View Full WAFD Chain
      0.50 0.00 (0.00%)
      Bid 0.90 Volume 0 Exp. Date Dec 20 2024
      Ask 5.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.50 Last Trade - -

      WAFD Option Chain - Dec 20 2024

      WAFD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.0010.0014.600.000.00 %00
      22.507.5012.200.000.00 %00
      25.005.009.600.000.00 %00
      30.000.054.800.000.00 %00
      35.002.944.602.940.00 %01
      40.000.004.600.000.00 %00
      45.000.004.600.000.00 %00
      50.000.004.600.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.000.004.800.000.00 %00
      22.500.004.800.000.00 %00
      25.000.004.800.000.00 %00
      30.000.634.800.630.00 %053
      35.000.905.000.500.00 %00
      40.005.7010.000.000.00 %00
      45.0010.5015.000.000.00 %00
      50.0015.5020.000.000.00 %00

      WAFD Latest iHub Posts

      mick
      Washington Federal, (WAFD)
      Thu Aug 16, 2018 11:47 AM
      mick
      $WAFD 2YR./ MOS WEEKLY 50MA 20 MA, VOLUME,
      Sun Jul 22, 2018 2:10 PM
      mick
      Current Report Filing (8-k) Edgar (US Regulatory) -
      Sun Jul 22, 2018 2:07 PM
      mick
      stockcharts.com/c-sc/sc?s=WAFD&p=D&yr=0&mn=6&dy=0&i=p63952698682&a=421394
      Sun Jul 22, 2018 2:06 PM
      mick
      Current Report Filing (8-k) Edgar (US Regulatory) -
      Sun Jul 22, 2018 2:05 PM
      mick
      WAFD News: Washington Federal Celebrates First 100 Years 06:00
      Sun Jul 22, 2018 2:05 PM
      mick
      Washington Federal, (WAFD)
      Sun Jul 22, 2018 2:04 PM
      mick
      his is pretty big company/ 'Washington Federal Inc.
      Sun Jul 22, 2018 2:04 PM
      More WAFD Messages

      Your Recent History

      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      BCDS
      BlaqClouds (PK)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      NASDAQ
      NUKK
      Nukkleus
      COIN
      XRPUSD
      Ripple
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      HIRU
      Hiru (PK)
      NASDAQ
      ENTA
      Enanta Pharmaceuticals
      COIN
      BTCUSD
      Bitcoin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads