News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 13.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 9.50 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 8.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.00 | 8.30 | 6.05 | 0.00 % | 0 | 3 |
| 22.50 | 3.80 | 5.90 | 3.20 | 0.00 % | 0 | 8 |
| 25.00 | 1.30 | 1.60 | 1.55 | 89.02 % | 17 | 158 |
| 27.50 | 0.05 | 0.30 | 0.10 | 66.67 % | 14 | 402 |
| 30.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 171 |
| 32.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 8 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 26 |
| 22.50 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 64 |
| 25.00 | 0.05 | 0.10 | 0.30 | 0.00 % | 0 | 172 |
| 27.50 | 0.70 | 1.35 | 1.15 | -32.35 % | 1 | 83 |
| 30.00 | 3.20 | 5.30 | 4.20 | 0.00 % | 0 | 0 |
| 32.50 | 5.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.40 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 10.70 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
