Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verint Systems Inc | VRNT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.195 | -0.63% | 30.625 | 14:07:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.64 | 30.49 | 31.17 | 30.82 |
VRNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.31 | 31.40 | 29.18 | 30.69 | 476,260 | 1.32 | 4.49% |
| 1 Month | 32.02 | 33.205 | 28.515 | 30.53 | 568,715 | -1.40 | -4.36% |
| 3 Months | 29.59 | 36.48 | 28.515 | 31.13 | 536,985 | 1.04 | 3.50% |
| 6 Months | 18.66 | 36.48 | 18.41 | 28.12 | 594,718 | 11.97 | 64.12% |
| 1 Year | 36.51 | 40.2835 | 18.41 | 28.93 | 573,925 | -5.89 | -16.12% |
| 3 Years | 48.63 | 56.39 | 18.41 | 38.95 | 543,522 | -18.01 | -37.02% |
| 5 Years | 60.70 | 77.70 | 18.41 | 43.98 | 570,933 | -30.08 | -49.55% |
VRNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 30.82 | -0.11 | -0.36% | 31.00 | 31.40 | 30.69 | 368,629 |
| Apr 26 2024 | 30.93 | 0.73 | 2.42% | 30.30 | 31.00 | 30.21 | 399,783 |
| Apr 25 2024 | 30.20 | -0.84 | -2.71% | 30.20 | 30.57 | 29.71 | 358,680 |
| Apr 24 2024 | 31.04 | 0.69 | 2.27% | 30.39 | 31.06 | 30.23 | 670,343 |
| Apr 23 2024 | 30.35 | 1.19 | 4.08% | 29.31 | 30.51 | 29.18 | 583,864 |
| Apr 22 2024 | 29.16 | 0.02 | 0.07% | 29.44 | 29.58 | 28.85 | 528,401 |
| Apr 19 2024 | 29.14 | 0.05 | 0.17% | 28.99 | 29.66 | 28.92 | 471,240 |
| Apr 18 2024 | 29.09 | -0.04 | -0.14% | 29.18 | 29.72 | 28.88 | 470,452 |
| Apr 17 2024 | 29.13 | -0.13 | -0.44% | 29.39 | 29.62 | 29.01 | 465,737 |
| Apr 16 2024 | 29.26 | -0.08 | -0.27% | 29.01 | 29.56 | 28.515 | 705,562 |
| Apr 15 2024 | 29.34 | -0.92 | -3.04% | 30.31 | 30.57 | 29.16 | 837,299 |
| Apr 12 2024 | 30.26 | -0.61 | -1.98% | 30.50 | 30.73 | 30.12 | 557,563 |
| Apr 11 2024 | 30.87 | -0.34 | -1.09% | 31.30 | 31.39 | 30.71 | 549,769 |
| Apr 10 2024 | 31.21 | -1.84 | -5.57% | 32.28 | 32.29 | 31.00 | 574,509 |
| Apr 09 2024 | 33.05 | 1.34 | 4.23% | 31.73 | 33.205 | 31.43 | 840,408 |
| Apr 08 2024 | 31.71 | 1.17 | 3.83% | 30.72 | 31.80 | 30.71 | 494,521 |
| Apr 05 2024 | 30.54 | -0.56 | -1.80% | 30.87 | 31.085 | 30.4048 | 463,038 |
| Apr 04 2024 | 31.10 | 0.08 | 0.26% | 31.30 | 32.18 | 31.08 | 562,311 |
| Apr 03 2024 | 31.02 | -0.11 | -0.35% | 30.79 | 31.685 | 30.785 | 683,535 |
| Apr 02 2024 | 31.13 | -1.34 | -4.13% | 32.02 | 32.02 | 31.01 | 788,649 |
| Apr 01 2024 | 32.47 | -0.68 | -2.05% | 33.08 | 33.34 | 31.94 | 746,653 |
