![Verint Systems Inc](/common/images/company/N_VRNT.png)
Verint Systems Inc (VRNT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 8.90 | 13.00 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.80 | 10.20 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.40 | 7.70 | 6.05 | 6.55 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 2.80 | 5.20 | 3.20 | 4.00 | 0.00 | 0.00 % | 0 | 8 | - |
25.00 | 0.90 | 1.05 | 1.45 | 0.975 | 0.30 | 26.09 % | 4 | 152 | 2/14/2025 |
27.50 | 0.30 | 0.10 | 0.06 | 0.20 | -0.24 | -80.00 % | 4 | 402 | 2/14/2025 |
30.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 171 | - |
32.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 26 | - |
22.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 64 | - |
25.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 172 | - |
27.50 | 1.60 | 2.05 | 1.98 | 1.825 | 0.18 | 10.00 % | 1 | 82 | 2/14/2025 |
30.00 | 3.90 | 6.20 | 4.20 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 6.40 | 8.50 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.10 | 10.80 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 11.50 | 13.60 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.90 | 16.10 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.