News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.80 | Volume | 0 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 347 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.10 | 4.50 | 5.08 | 0.00 % | 0 | 22 |
| 43.00 | 2.80 | 3.10 | 4.81 | 0.00 % | 0 | 347 |
| 44.00 | 2.10 | 2.25 | 4.71 | 0.00 % | 0 | 587 |
| 45.00 | 1.35 | 1.55 | 1.30 | -46.94 % | 10 | 169 |
| 46.00 | 0.90 | 1.05 | 1.05 | -36.36 % | 15 | 23 |
| 47.00 | 0.50 | 0.65 | 0.50 | -47.92 % | 6 | 129 |
| 48.00 | 0.30 | 0.35 | 0.35 | -12.50 % | 27 | 288 |
| 49.00 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 114 |
| 50.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 6 | 311 |
| 55.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 39 |
| 43.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 0 | 24 |
| 44.00 | 0.40 | 0.55 | 0.55 | 57.14 % | 54 | 70 |
| 45.00 | 0.70 | 0.85 | 0.90 | 63.64 % | 3 | 165 |
| 46.00 | 1.20 | 1.35 | 0.60 | 0.00 % | 0 | 14 |
| 47.00 | 1.80 | 2.05 | 1.36 | 0.00 % | 0 | 23 |
| 48.00 | 2.55 | 4.80 | 0.90 | 0.00 % | 0 | 24 |
| 49.00 | 3.40 | 3.60 | 2.80 | 0.00 % | 0 | 5 |
| 50.00 | 3.90 | 5.90 | 4.60 | 96.58 % | 34 | 37 |
| 55.00 | 8.50 | 11.30 | 7.36 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
