News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 65 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 2,037 | Day's Range | 0.11 - 0.18 |
| Open | 0.13 | Prev Close | 0.12 | Last Trade | 2/21/2025 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.50 | 3.70 | 3.25 | 0.00 % | 0 | 19 |
| 7.00 | 2.45 | 2.75 | 2.00 | 0.00 % | 0 | 7 |
| 8.00 | 1.50 | 1.65 | 1.89 | 0.00 % | 0 | 264 |
| 9.00 | 0.65 | 0.75 | 0.96 | 0.00 % | 0 | 847 |
| 10.00 | 0.05 | 0.20 | 0.20 | -41.18 % | 184 | 897 |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,060 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 352 |
| 13.00 | 0.01 | 0.45 | 0.01 | 0.00 % | 0 | 77 |
| 14.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 6,215 |
| 7.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 36 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 659 |
| 9.00 | 0.15 | 0.20 | 0.16 | 33.33 % | 65 | 2,037 |
| 10.00 | 0.65 | 0.75 | 0.70 | 40.00 % | 1,252 | 11,385 |
| 11.00 | 1.40 | 1.65 | 1.38 | 53.33 % | 6 | 111 |
| 12.00 | 2.35 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
