Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valley National Bancorp | VLY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.19 | 04:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.19 |
VLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.32 | 7.575 | 7.15 | 7.33 | 4,381,878 | -0.13 | -1.78% |
| 1 Month | 7.85 | 8.22 | 7.15 | 7.65 | 4,949,758 | -0.66 | -8.41% |
| 3 Months | 10.15 | 10.67 | 7.075 | 8.18 | 7,025,530 | -2.96 | -29.16% |
| 6 Months | 8.43 | 11.22 | 7.075 | 8.66 | 5,098,312 | -1.24 | -14.71% |
| 1 Year | 8.66 | 11.22 | 6.385 | 8.51 | 4,995,735 | -1.47 | -16.97% |
| 3 Years | 13.98 | 15.10 | 6.385 | 10.32 | 3,365,012 | -6.79 | -48.57% |
| 5 Years | 10.39 | 15.10 | 6.00 | 10.17 | 2,877,674 | -3.20 | -30.80% |
VLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 7.19 | -0.01 | -0.14% | 7.31 | 7.365 | 7.175 | 2,824,472 |
| Apr 16 2024 | 7.20 | -0.22 | -2.96% | 7.40 | 7.40 | 7.15 | 3,408,394 |
| Apr 15 2024 | 7.42 | 0.05 | 0.68% | 7.38 | 7.575 | 7.31 | 5,747,920 |
| Apr 12 2024 | 7.37 | -0.01 | -0.14% | 7.25 | 7.41 | 7.21 | 6,252,239 |
| Apr 11 2024 | 7.38 | 0.06 | 0.82% | 7.32 | 7.44 | 7.25 | 3,526,516 |
| Apr 10 2024 | 7.32 | -0.68 | -8.50% | 7.48 | 7.59 | 7.23 | 7,448,977 |
| Apr 09 2024 | 8.00 | 0.23 | 2.96% | 7.79 | 8.03 | 7.7401 | 4,641,925 |
| Apr 08 2024 | 7.77 | 0.26 | 3.46% | 7.61 | 7.85 | 7.53 | 3,995,288 |
| Apr 05 2024 | 7.51 | 0.04 | 0.54% | 7.38 | 7.58 | 7.37 | 2,816,252 |
| Apr 04 2024 | 7.47 | -0.17 | -2.23% | 7.74 | 7.845 | 7.44 | 6,029,962 |
| Apr 03 2024 | 7.64 | 0.03 | 0.39% | 7.58 | 7.69 | 7.53 | 3,262,841 |
| Apr 02 2024 | 7.61 | -0.27 | -3.43% | 7.72 | 7.72 | 7.53 | 5,566,618 |
| Apr 01 2024 | 7.88 | -0.08 | -1.01% | 8.00 | 8.00 | 7.68 | 5,791,662 |
| Mar 28 2024 | 7.96 | 0.06 | 0.76% | 7.90 | 8.05 | 7.845 | 6,518,958 |
| Mar 27 2024 | 7.90 | 0.29 | 3.81% | 7.59 | 7.90 | 7.55 | 6,142,846 |
| Mar 26 2024 | 7.61 | -0.13 | -1.68% | 7.83 | 7.86 | 7.60 | 2,661,570 |
| Mar 25 2024 | 7.74 | -0.05 | -0.64% | 7.79 | 7.92 | 7.73 | 3,346,920 |
| Mar 22 2024 | 7.79 | -0.26 | -3.23% | 8.06 | 8.17 | 7.71 | 4,781,810 |
| Mar 21 2024 | 8.05 | 0.28 | 3.60% | 7.85 | 8.22 | 7.85 | 8,504,841 |
| Mar 20 2024 | 7.77 | 0.28 | 3.74% | 7.41 | 7.825 | 7.36 | 7,119,533 |
| Mar 19 2024 | 7.49 | 0.06 | 0.81% | 7.40 | 7.58 | 7.36 | 3,204,685 |
| Mar 18 2024 | 7.43 | -0.11 | -1.46% | 7.58 | 7.60 | 7.42 | 3,441,643 |
