Valley National Bancorp (VLY)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.30 | 9.10 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.30 | 8.10 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.10 | 7.20 | 8.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.30 | 6.20 | 6.30 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.35 | 5.20 | 5.10 | 3.775 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 2.45 | 4.20 | 3.20 | 3.325 | 0.00 | 0.00 % | 0 | 180 | - |
7.00 | 0.70 | 1.85 | 3.20 | 1.275 | 0.00 | 0.00 % | 0 | 5 | - |
8.00 | 0.65 | 0.85 | 0.63 | 0.75 | -0.02 | -3.08 % | 1 | 2,013 | 1/13/2025 |
9.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5,147 | - |
10.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 10,735 | - |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 597 | - |
12.00 | 0.19 | 0.50 | 0.19 | 0.345 | 0.00 | 0.00 % | 0 | 648 | - |
13.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 78 | - |
14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 129 | - |
16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18,887 | - |
4.00 | 0.24 | 0.50 | 0.24 | 0.37 | 0.00 | 0.00 % | 0 | 203 | - |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 9,588 | - |
6.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 11,103 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,377 | - |
8.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 2,288 | - |
9.00 | 0.30 | 0.35 | 0.50 | 0.325 | 0.00 | 0.00 % | 80 | 2,532 | 1/13/2025 |
10.00 | 0.95 | 1.30 | 1.40 | 1.125 | 0.02 | 1.45 % | 25 | 15,226 | 1/13/2025 |
11.00 | 0.80 | 2.30 | 1.65 | 1.55 | 0.00 | 0.00 % | 0 | 48 | - |
12.00 | 3.20 | 3.30 | 4.80 | 3.25 | 0.00 | 0.00 % | 0 | 232 | - |
13.00 | 4.20 | 4.30 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.00 | 6.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.80 | 7.70 | 4.80 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.20 | 8.70 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.80 | 9.70 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 9.20 | 10.70 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.