News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.10 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 1.08 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.67 | 4.65 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.84 | 3.95 | 3.50 | 0.00 % | 0 | 10 |
| 28.50 | 0.80 | 2.39 | 1.25 | 0.00 % | 0 | 10 |
| 29.00 | 0.72 | 0.96 | 0.85 | -16.67 % | 68 | 91 |
| 29.50 | 0.43 | 0.68 | 0.99 | 0.00 % | 0 | 11 |
| 30.00 | 0.33 | 0.48 | 0.40 | -51.81 % | 104 | 254 |
| 30.50 | 0.23 | 0.39 | 0.33 | -45.00 % | 24 | 194 |
| 31.00 | 0.17 | 0.31 | 0.25 | -39.02 % | 33 | 370 |
| 31.50 | 0.14 | 0.31 | 0.30 | -53.85 % | 1 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.20 | 0.56 | 0.20 | 0.00 % | 0 | 1 |
| 27.50 | 0.08 | 0.18 | 0.26 | 30.00 % | 3 | 1 |
| 28.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 282 |
| 28.50 | 0.15 | 2.46 | 0.25 | -37.50 % | 5 | 73 |
| 29.00 | 0.42 | 0.50 | 0.44 | -15.38 % | 160 | 139 |
| 29.50 | 0.67 | 0.91 | 0.65 | 14.04 % | 13 | 184 |
| 30.00 | 0.85 | 1.10 | 0.80 | 2.56 % | 50 | 425 |
| 30.50 | 1.11 | 1.78 | 1.48 | 13.85 % | 5 | 121 |
| 31.00 | 1.59 | 3.30 | 1.54 | -20.21 % | 4 | 153 |
| 31.50 | 1.93 | 2.57 | 2.00 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
